CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,850 Value ($000) $5,694 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 21,120 Value ($000) $5,706 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 21,746 Value ($000) $5,994 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 21,984 Value ($000) $5,832 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 22,210 Value ($000) $5,158 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 22,639 Value ($000) $4,995 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 23,066 Value ($000) $4,535 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 23,263 Value ($000) $5,008 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 24,241 Value ($000) $5,105 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 24,966 Value ($000) $4,999 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 25,536 Value ($000) $4,732 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 30,593 Value ($000) $5,859 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 26,024 Value ($000) $4 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 34,142 Value ($000) $6,048 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 34,448 Value ($000) $7,052 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 33,980 Value ($000) $8,082 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 36,483 Value ($000) $8,335 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 33,479 Value ($000) $6,474 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 37,837 Value ($000) $8,047 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 39,236 Value ($000) $8,013 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 41,982 Value ($000) $7,643 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 37,525 Value ($000) $6,278 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 38,926 Value ($000) $6,327 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 39,621 Value ($000) $6,851 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 38,263 Value ($000) $7,680 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 39,158 Value ($000) $8,276 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 39,758 Value ($000) $7,717 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 53,870 Value ($000) $8,866 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 51,073 Value ($000) $9,608 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 49,870 Value ($000) $8,488 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 49,808 Value ($000) $8,165 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 72,491 Value ($000) $11,725 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 73,576 Value ($000) $10,746 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 76,487 Value ($000) $10,378 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 77,309 Value ($000) $9,682 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 80,050 Value ($000) $9,510 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 85,001 Value ($000) $9,805 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 84,033 Value ($000) $8,783 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 83,579 Value ($000) $8,141 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 90,585 Value ($000) $8,701 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 87,754 Value ($000) $7,951 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 87,337 Value ($000) $8,100 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 82,066 Value ($000) $7,637 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 76,854 Value ($000) $7,279 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 79,451 Value ($000) $7,043 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 81,485 Value ($000) $6,515 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 83,487 Value ($000) $5,923 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 86,777 Value ($000) $6,422 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 88,124 Value ($000) $6,914 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 93,532 Value ($000) $6,910 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 94,968 Value ($000) $7,216 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,850	$5,694	$270.74	$255.99 - $286.42
Q3 2025	21,120	$5,706	$269.86	$256.10 - $285.59
Q2 2025	21,746	$5,994	$268.48	$245.09 - $286.76
Q1 2025	21,984	$5,832	$242.42	$220.42 - $264.20
Q4 2024	22,210	$5,158	$219.66	$203.87 - $237.29
Q3 2024	22,639	$4,995	$196.43	$183.11 - $210.94
Q2 2024	23,066	$4,535	$194.99	$180.77 - $204.95
Q1 2024	23,263	$5,008	$197.23	$183.34 - $208.74
Q4 2023	24,241	$5,105	$194.65	$180.11 - $203.65
Q3 2023	24,966	$4,999	$180.18	$163.01 - $189.80
Q2 2023	25,536	$4,732	$166.51	$158.09 - $176.59
Q1 2023	30,593	$5,859	$161.97	$148.93 - $172.73
Q4 2022	26,024	$4	$150.96	$144.26 - $159.82
Q3 2022	34,142	$6,048	$170.51	$151.62 - $181.98
Q2 2022	34,448	$7,052	$181.95	$159.63 - $211.79
Q1 2022	33,980	$8,082	$200.71	$186.03 - $219.30
Q4 2021	36,483	$8,335	$184.82	$160.60 - $197.45
Q3 2021	33,479	$6,474	$169.20	$155.72 - $180.16
Q2 2021	37,837	$8,047	$175.60	$165.90 - $184.29
Q1 2021	39,236	$8,013	$163.15	$146.86 - $179.32
Q4 2020	41,982	$7,643	$138.43	$119.28 - $152.56
Q3 2020	37,525	$6,278	$136.26	$130.53 - $144.01
Q2 2020	38,926	$6,327	$144.33	$130.16 - $155.99
Q1 2020	39,621	$6,851	$159.61	$106.01 - $180.55
Q4 2019	38,263	$7,680	$162.02	$154.37 - $171.72
Q3 2019	39,158	$8,276	$164.33	$151.73 - $176.73
Q2 2019	39,758	$7,717	$144.47	$128.98 - $160.74
Q1 2019	53,870	$8,866	$137.96	$126.08 - $146.61
Q4 2018	51,073	$9,608	$142.24	$131.13 - $151.59
Q3 2018	49,870	$8,488	$129.10	$121.30 - $135.87
Q2 2018	49,808	$8,165	$124.75	$117.42 - $133.11
Q1 2018	72,491	$11,725	$121.09	$109.17 - $131.01
Q4 2017	73,576	$10,746	$105.45	$97.76 - $114.72
Q3 2017	76,487	$10,378	$92.98	$87.68 - $100.66
Q2 2017	77,309	$9,682	$87.55	$83.91 - $94.04
Q1 2017	80,050	$9,510	$87.56	$82.34 - $92.75
Q4 2016	85,001	$9,805	$78.61	$69.64 - $87.71
Q3 2016	84,033	$8,783	$73.18	$66.90 - $77.66
Q2 2016	83,579	$8,141	$65.83	$61.90 - $68.85
Q1 2016	90,585	$8,701	$62.99	$56.57 - $67.97
Q4 2015	87,754	$7,951	$62.99	$57.97 - $66.70
Q3 2015	87,337	$8,100	$63.10	$55.90 - $66.86
Q2 2015	82,066	$7,637	$61.61	$58.17 - $65.77
Q1 2015	76,854	$7,279	$60.87	$54.73 - $66.34
Q4 2014	79,451	$7,043	$54.29	$48.48 - $60.28
Q3 2014	81,485	$6,515	$47.90	$44.25 - $53.41
Q2 2014	83,487	$5,923	$44.44	$41.87 - $47.27
Q1 2014	86,777	$6,422	$47.34	$44.17 - $50.09
Q4 2013	88,124	$6,914	$47.43	$43.19 - $51.40
Q3 2013	93,532	$6,910	$44.25	$42.16 - $46.84
Q2 2013	94,968	$7,216	$39.16	$34.77 - $47.64