CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278,955 Value ($000) $895,417 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,205,996 Value ($000) $866,229 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,407,327 Value ($000) $939,126 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,313,552 Value ($000) $879,051 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,216,177 Value ($000) $746,893 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,042,379 Value ($000) $671,301 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,227,519 Value ($000) $634,531 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,677,096 Value ($000) $361,062 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,843,647 Value ($000) $388,273 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,809,413 Value ($000) $362,281 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,698,024 Value ($000) $314,629 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,816,743 Value ($000) $347,941 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,411,059 Value ($000) $405,443 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,011,485 Value ($000) $356,294 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,215,890 Value ($000) $453,593 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,992,862 Value ($000) $474,022 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,058,303 Value ($000) $470,240 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,822,384 Value ($000) $352,411 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,830,914 Value ($000) $389,399 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,642,178 Value ($000) $335,383 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,576,436 Value ($000) $286,990 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,596,491 Value ($000) $267,108 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,516,601 Value ($000) $246,508 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,505,268 Value ($000) $260,277 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,434,309 Value ($000) $287,894 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,365,806 Value ($000) $288,648 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,353,266 Value ($000) $262,682 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,327,279 Value ($000) $218,443 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,564,352 Value ($000) $294,288 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,528,918 Value ($000) $261,775 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,580,669 Value ($000) $259,104 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,216,013 Value ($000) $196,679 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,156,591 Value ($000) $168,920 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,067,067 Value ($000) $144,779 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,017,327 Value ($000) $127,411 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 1,041,787 Value ($000) $123,763 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,076,324 Value ($000) $124,153 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 1,020,432 Value ($000) $106,655 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 882,279 Value ($000) $85,933 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 292,848 Value ($000) $28,129 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 457,040 Value ($000) $41,408 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 658,306 Value ($000) $61,053 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 487,026 Value ($000) $45,323 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 490,342 Value ($000) $46,440 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 225,319 Value ($000) $19,974 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 121,627 Value ($000) $9,725 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 124,318 Value ($000) $8,821 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 79,365 Value ($000) $5,874 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 519,902 Value ($000) $40,792 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 102,406 Value ($000) $7,566 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 127,256 Value ($000) $9,669 Avg Close $39.16 Range $34.77 - $47.64