CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,869 Value ($000) $19,626 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 839,489 Value ($000) $226,822 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,042,489 Value ($000) $287,331 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 815,689 Value ($000) $216,394 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,095,589 Value ($000) $254,429 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,403,089 Value ($000) $309,592 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 618,589 Value ($000) $121,615 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 848,689 Value ($000) $183 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 482,789 Value ($000) $102 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 732,989 Value ($000) $147 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 842,689 Value ($000) $156 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 872,089 Value ($000) $167 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,595,089 Value ($000) $268 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 516,589 Value ($000) $91,503 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 854,289 Value ($000) $174,873 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 276,589 Value ($000) $65,789 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 88,589 Value ($000) $20,239 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 284,289 Value ($000) $54,976 Avg Close $169.20 Range $155.72 - $180.16
Q4 2020
Shares 239,589 Value ($000) $43,617 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 674,589 Value ($000) $112,865 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 939,418 Value ($000) $152,693 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,796,229 Value ($000) $310,586 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,134,418 Value ($000) $428,420 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,622,219 Value ($000) $342,840 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 991,419 Value ($000) $192,444 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,868,208 Value ($000) $307,470 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 137,719 Value ($000) $25,908 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 30,088 Value ($000) $5,121 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 587,788 Value ($000) $96,350 Avg Close $124.75 Range $117.42 - $133.11
Q3 2017
Shares 336,495 Value ($000) $45,656 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 550,895 Value ($000) $68,994 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 80,995 Value ($000) $9,622 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 425,592 Value ($000) $49,092 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 61,483 Value ($000) $6,426 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 453,095 Value ($000) $44,131 Avg Close $65.83 Range $61.90 - $68.85
Q4 2015
Shares 104,995 Value ($000) $7,187 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 30,000 Value ($000) $392 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 30,000 Value ($000) $392 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 30,000 Value ($000) $392 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 30,000 Value ($000) $392 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 30,000 Value ($000) $392 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 30,000 Value ($000) $392 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 30,000 Value ($000) $392 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 30,000 Value ($000) $392 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 985,995 Value ($000) $71,021 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 30,000 Value ($000) $392 Avg Close $39.16 Range $34.77 - $47.64