CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,294 Value ($000) $179,494 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 667,365 Value ($000) $180,315 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 703,865 Value ($000) $193,999 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 704,549 Value ($000) $186,910 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 681,632 Value ($000) $158,295 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 690,993 Value ($000) $152,467 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 706,515 Value ($000) $138,901 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 730,425 Value ($000) $157,253 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 732,757 Value ($000) $154,319 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 733,123 Value ($000) $146,786 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 732,059 Value ($000) $135,643 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 719,718 Value ($000) $138 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 698,481 Value ($000) $117 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 672,479 Value ($000) $119,116 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 653,042 Value ($000) $133,678 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 646,557 Value ($000) $153,790 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 611,375 Value ($000) $139,675 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 600,680 Value ($000) $116,159 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 634,127 Value ($000) $134,866 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 661,158 Value ($000) $135,028 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 702,067 Value ($000) $127,811 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 701,847 Value ($000) $117,426 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 701,134 Value ($000) $113,962 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 690,218 Value ($000) $119,346 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 685,872 Value ($000) $137,668 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 690,697 Value ($000) $145,972 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 679,245 Value ($000) $131,848 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 682,821 Value ($000) $112,379 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 692,993 Value ($000) $130,366 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 658,787 Value ($000) $112,132 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 676,260 Value ($000) $110,853 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 684,974 Value ($000) $110,788 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 671,701 Value ($000) $98,102 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 661,523 Value ($000) $89,755 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 646,644 Value ($000) $80,986 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 639,879 Value ($000) $76,018 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 649,493 Value ($000) $74,919 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 594,767 Value ($000) $62,165 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 555,386 Value ($000) $54,095 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 509,750 Value ($000) $48,961 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 485,212 Value ($000) $43,960 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 482,688 Value ($000) $44,764 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 473,518 Value ($000) $44,066 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 550,623 Value ($000) $52,150 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 609,403 Value ($000) $54,024 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 616,703 Value ($000) $49,308 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 665,764 Value ($000) $47,236 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 686,424 Value ($000) $50,802 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 684,184 Value ($000) $53,681 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 699,732 Value ($000) $51,696 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 779,672 Value ($000) $59,239 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,294	$179,494	$270.74	$255.99 - $286.42
Q3 2025	667,365	$180,315	$269.86	$256.10 - $285.59
Q2 2025	703,865	$193,999	$268.48	$245.09 - $286.76
Q1 2025	704,549	$186,910	$242.42	$220.42 - $264.20
Q4 2024	681,632	$158,295	$219.66	$203.87 - $237.29
Q3 2024	690,993	$152,467	$196.43	$183.11 - $210.94
Q2 2024	706,515	$138,901	$194.99	$180.77 - $204.95
Q1 2024	730,425	$157,253	$197.23	$183.34 - $208.74
Q4 2023	732,757	$154,319	$194.65	$180.11 - $203.65
Q3 2023	733,123	$146,786	$180.18	$163.01 - $189.80
Q2 2023	732,059	$135,643	$166.51	$158.09 - $176.59
Q1 2023	719,718	$138	$161.97	$148.93 - $172.73
Q4 2022	698,481	$117	$150.96	$144.26 - $159.82
Q3 2022	672,479	$119,116	$170.51	$151.62 - $181.98
Q2 2022	653,042	$133,678	$181.95	$159.63 - $211.79
Q1 2022	646,557	$153,790	$200.71	$186.03 - $219.30
Q4 2021	611,375	$139,675	$184.82	$160.60 - $197.45
Q3 2021	600,680	$116,159	$169.20	$155.72 - $180.16
Q2 2021	634,127	$134,866	$175.60	$165.90 - $184.29
Q1 2021	661,158	$135,028	$163.15	$146.86 - $179.32
Q4 2020	702,067	$127,811	$138.43	$119.28 - $152.56
Q3 2020	701,847	$117,426	$136.26	$130.53 - $144.01
Q2 2020	701,134	$113,962	$144.33	$130.16 - $155.99
Q1 2020	690,218	$119,346	$159.61	$106.01 - $180.55
Q4 2019	685,872	$137,668	$162.02	$154.37 - $171.72
Q3 2019	690,697	$145,972	$164.33	$151.73 - $176.73
Q2 2019	679,245	$131,848	$144.47	$128.98 - $160.74
Q1 2019	682,821	$112,379	$137.96	$126.08 - $146.61
Q4 2018	692,993	$130,366	$142.24	$131.13 - $151.59
Q3 2018	658,787	$112,132	$129.10	$121.30 - $135.87
Q2 2018	676,260	$110,853	$124.75	$117.42 - $133.11
Q1 2018	684,974	$110,788	$121.09	$109.17 - $131.01
Q4 2017	671,701	$98,102	$105.45	$97.76 - $114.72
Q3 2017	661,523	$89,755	$92.98	$87.68 - $100.66
Q2 2017	646,644	$80,986	$87.55	$83.91 - $94.04
Q1 2017	639,879	$76,018	$87.56	$82.34 - $92.75
Q4 2016	649,493	$74,919	$78.61	$69.64 - $87.71
Q3 2016	594,767	$62,165	$73.18	$66.90 - $77.66
Q2 2016	555,386	$54,095	$65.83	$61.90 - $68.85
Q1 2016	509,750	$48,961	$62.99	$56.57 - $67.97
Q4 2015	485,212	$43,960	$62.99	$57.97 - $66.70
Q3 2015	482,688	$44,764	$63.10	$55.90 - $66.86
Q2 2015	473,518	$44,066	$61.61	$58.17 - $65.77
Q1 2015	550,623	$52,150	$60.87	$54.73 - $66.34
Q4 2014	609,403	$54,024	$54.29	$48.48 - $60.28
Q3 2014	616,703	$49,308	$47.90	$44.25 - $53.41
Q2 2014	665,764	$47,236	$44.44	$41.87 - $47.27
Q1 2014	686,424	$50,802	$47.34	$44.17 - $50.09
Q4 2013	684,184	$53,681	$47.43	$43.19 - $51.40
Q3 2013	699,732	$51,696	$44.25	$42.16 - $46.84
Q2 2013	779,672	$59,239	$39.16	$34.77 - $47.64