CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,556 Value ($000) $1,790 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 6,317 Value ($000) $1,707 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 6,329 Value ($000) $1,744 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 5,458 Value ($000) $1,448 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 5,254 Value ($000) $1,220 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 4,797 Value ($000) $1,059 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,808 Value ($000) $945 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5,136 Value ($000) $1,106 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 5,394 Value ($000) $1,136 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 5,002 Value ($000) $1,002 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,477 Value ($000) $830 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,974 Value ($000) $953 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,649 Value ($000) $614 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,470 Value ($000) $615 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,019 Value ($000) $618 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,787 Value ($000) $663 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,368 Value ($000) $541 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,221 Value ($000) $430 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,974 Value ($000) $420 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,597 Value ($000) $326 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,329 Value ($000) $242 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,446 Value ($000) $242 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,543 Value ($000) $251 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,095 Value ($000) $362 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,842 Value ($000) $370 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,811 Value ($000) $383 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,344 Value ($000) $261 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,336 Value ($000) $220 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,644 Value ($000) $309 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,452 Value ($000) $247 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,346 Value ($000) $221 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 854 Value ($000) $138 Avg Close $121.09 Range $109.17 - $131.01
Q3 2016
Shares 857 Value ($000) $90 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 353 Value ($000) $34 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 234 Value ($000) $22 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 96 Value ($000) $9 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 74 Value ($000) $7 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 20 Value ($000) $2 Avg Close $61.61 Range $58.17 - $65.77
Q1 2014
Shares 72 Value ($000) $5 Avg Close $47.34 Range $44.17 - $50.09