CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,868 Value ($000) $412 Avg Close $196.43 Range $183.11 - $210.94

Q3 2023

Shares 2,524 Value ($000) $505 Avg Close $180.18 Range $163.01 - $189.80

Q4 2016

Shares 19,505 Value ($000) $2,250 Avg Close $78.61 Range $69.64 - $87.71

Q3 2015

Shares 10,604 Value ($000) $983 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 28,950 Value ($000) $2,694 Avg Close $61.61 Range $58.17 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,868	$412	$196.43	$183.11 - $210.94
Q3 2023	2,524	$505	$180.18	$163.01 - $189.80
Q4 2016	19,505	$2,250	$78.61	$69.64 - $87.71
Q3 2015	10,604	$983	$63.10	$55.90 - $66.86
Q2 2015	28,950	$2,694	$61.61	$58.17 - $65.77