CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,041 Value ($000) $8,750 Avg Close $270.74 Range $255.99 - $286.42

Q1 2025

Shares 36,055 Value ($000) $9,565 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 36,012 Value ($000) $8,363 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 35,235 Value ($000) $7,775 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 34,676 Value ($000) $6,817 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,041	$8,750	$270.74	$255.99 - $286.42
Q1 2025	36,055	$9,565	$242.42	$220.42 - $264.20
Q4 2024	36,012	$8,363	$219.66	$203.87 - $237.29
Q3 2024	35,235	$7,775	$196.43	$183.11 - $210.94
Q2 2024	34,676	$6,817	$194.99	$180.77 - $204.95