CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $11,535 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 100 Value ($000) $10,393 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 100 Value ($000) $9,633 Avg Close $65.83 Range $61.90 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$11,535	$78.61	$69.64 - $87.71
Q3 2016	100	$10,393	$73.18	$66.90 - $77.66
Q2 2016	100	$9,633	$65.83	$61.90 - $68.85