CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $304 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,112 Value ($000) $300 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,109 Value ($000) $306 Avg Close $268.48 Range $245.09 - $286.76
Q3 2024
Shares 1,496 Value ($000) $330 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,586 Value ($000) $312 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,647 Value ($000) $355 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,656 Value ($000) $349 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,667 Value ($000) $334 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,557 Value ($000) $288 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,772 Value ($000) $339 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 1,187 Value ($000) $210 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,856 Value ($000) $380 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,446 Value ($000) $344 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,139 Value ($000) $261 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 1,074 Value ($000) $228 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 997 Value ($000) $204 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 892 Value ($000) $162 Avg Close $138.43 Range $119.28 - $152.56
Q1 2020
Shares 1,270 Value ($000) $218 Avg Close $159.61 Range $106.01 - $180.55