CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,469 Value ($000) $35,458 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 132,012 Value ($000) $35,706 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 133,189 Value ($000) $36,694 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 123,828 Value ($000) $32,798 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 115,143 Value ($000) $26,758 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 118,616 Value ($000) $26,138 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 120,443 Value ($000) $23,664 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 126,624 Value ($000) $27,261 Avg Close $197.23 Range $183.34 - $208.74