CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6 Value ($000) $1 Avg Close $197.23 Range $183.34 - $208.74
Q3 2023
Shares 6 Value ($000) $1 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 6 Value ($000) $1 Avg Close $166.51 Range $158.09 - $176.59
Q3 2022
Shares 3 Value ($000) $1 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3 Value ($000) $1 Avg Close $181.95 Range $159.63 - $211.79