CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,426 Value ($000) $5,624 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 83,361 Value ($000) $6,107 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 73,638 Value ($000) $5,102 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 67,576 Value ($000) $5,076 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 73,518 Value ($000) $4,900 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 75,585 Value ($000) $5,339 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 58,344 Value ($000) $3,473 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 56,647 Value ($000) $3,418 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 49,976 Value ($000) $2,902 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 46,060 Value ($000) $2,446 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 44,089 Value ($000) $2,590 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 42,233 Value ($000) $2,592 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 39,817 Value ($000) $2,522 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 36,959 Value ($000) $2,152 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 34,452 Value ($000) $2,324 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 34,479 Value ($000) $2,412 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 34,082 Value ($000) $2,217 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 31,051 Value ($000) $1,855 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 32,364 Value ($000) $1,912 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 32,045 Value ($000) $1,962 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 31,034 Value ($000) $1,893 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 30,810 Value ($000) $1,892 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 30,681 Value ($000) $1,794 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 32,050 Value ($000) $1,883 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 31,461 Value ($000) $1,978 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 32,288 Value ($000) $2,065 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 32,573 Value ($000) $1,887 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 31,468 Value ($000) $1,746 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 32,217 Value ($000) $1,599 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 32,911 Value ($000) $1,613 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 32,958 Value ($000) $1,557 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 34,975 Value ($000) $1,583 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 37,906 Value ($000) $1,791 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 39,409 Value ($000) $1,826 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 40,704 Value ($000) $1,884 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 41,533 Value ($000) $1,858 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 38,710 Value ($000) $1,611 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 55,430 Value ($000) $2,329 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 54,224 Value ($000) $2,487 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 56,548 Value ($000) $2,400 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 35,339 Value ($000) $1,276 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 130,762 Value ($000) $4,619 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 113,827 Value ($000) $3,625 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 118,817 Value ($000) $4,148 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 93,335 Value ($000) $3,244 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 76,602 Value ($000) $2,271 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 57,482 Value ($000) $1,790 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 46,529 Value ($000) $1,363 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 34,998 Value ($000) $937 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 35,231 Value ($000) $927 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 30,228 Value ($000) $822 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,426	$5,624	$72.50	$68.82 - $75.54
Q3 2025	83,361	$6,107	$71.07	$67.62 - $74.06
Q2 2025	73,638	$5,102	$69.97	$66.64 - $74.76
Q1 2025	67,576	$5,076	$68.05	$62.07 - $73.85
Q4 2024	73,518	$4,900	$66.51	$62.68 - $69.72
Q3 2024	75,585	$5,339	$63.02	$55.90 - $68.39
Q2 2024	58,344	$3,473	$57.61	$53.65 - $60.67
Q1 2024	56,647	$3,418	$54.70	$52.14 - $57.68
Q4 2023	49,976	$2,902	$52.28	$46.41 - $56.68
Q3 2023	46,060	$2,446	$53.74	$48.93 - $58.86
Q2 2023	44,089	$2,590	$55.52	$51.90 - $57.72
Q1 2023	42,233	$2,592	$56.09	$52.20 - $59.70
Q4 2022	39,817	$2,522	$53.55	$47.22 - $59.39
Q3 2022	36,959	$2,152	$60.46	$52.29 - $64.14
Q2 2022	34,452	$2,324	$61.65	$54.04 - $65.58
Q1 2022	34,479	$2,412	$57.49	$54.01 - $62.78
Q4 2021	34,082	$2,217	$54.05	$51.79 - $57.95
Q3 2021	31,051	$1,855	$54.55	$51.03 - $57.50
Q2 2021	32,364	$1,912	$53.98	$50.41 - $56.92
Q1 2021	32,045	$1,962	$49.54	$45.98 - $53.78
Q4 2020	31,034	$1,893	$53.48	$49.20 - $58.32
Q3 2020	30,810	$1,892	$52.06	$48.83 - $54.86
Q2 2020	30,681	$1,794	$48.86	$44.33 - $53.86
Q1 2020	32,050	$1,883	$53.66	$38.69 - $58.14
Q4 2019	31,461	$1,978	$51.97	$49.57 - $54.00
Q3 2019	32,288	$2,065	$50.31	$47.08 - $54.24
Q2 2019	32,573	$1,887	$46.19	$43.87 - $48.96
Q1 2019	31,468	$1,746	$43.09	$39.01 - $46.12
Q4 2018	32,217	$1,599	$40.97	$38.73 - $43.76
Q3 2018	32,911	$1,613	$39.25	$37.06 - $41.02
Q2 2018	32,958	$1,557	$36.09	$34.07 - $38.12
Q1 2018	34,975	$1,583	$34.73	$31.92 - $37.40
Q4 2017	37,906	$1,791	$38.09	$35.88 - $40.09
Q3 2017	39,409	$1,826	$36.87	$35.25 - $38.45
Q2 2017	40,704	$1,884	$35.86	$34.23 - $37.60
Q1 2017	41,533	$1,858	$33.35	$31.49 - $35.15
Q4 2016	38,710	$1,611	$31.22	$29.69 - $32.37
Q3 2016	55,430	$2,329	$33.10	$31.27 - $34.91
Q2 2016	54,224	$2,487	$31.62	$29.15 - $34.61
Q1 2016	56,548	$2,400	$29.26	$25.98 - $31.83
Q4 2015	35,339	$1,276	$26.41	$25.15 - $27.50
Q3 2015	130,762	$4,619	$24.79	$23.19 - $26.52
Q2 2015	113,827	$3,625	$24.47	$22.82 - $25.96
Q1 2015	118,817	$4,148	$25.65	$23.77 - $27.80
Q4 2014	93,335	$3,244	$23.42	$21.10 - $26.51
Q3 2014	76,602	$2,271	$21.23	$19.90 - $22.05
Q2 2014	57,482	$1,790	$20.97	$20.26 - $22.07
Q1 2014	46,529	$1,363	$19.34	$18.00 - $20.62
Q4 2013	34,998	$937	$18.61	$17.74 - $19.44
Q3 2013	35,231	$927	$18.61	$17.69 - $19.67
Q2 2013	30,228	$822	$19.06	$17.54 - $20.42