CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,699 Value ($000) $5,573 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 80,999 Value ($000) $5,934 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 81,299 Value ($000) $5,632 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 81,099 Value ($000) $6,091 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 81,099 Value ($000) $5,405 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 81,399 Value ($000) $5,749 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 81,799 Value ($000) $4,869 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 80,699 Value ($000) $4,869 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 79,899 Value ($000) $4,640 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 79,999 Value ($000) $4,249 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 80,199 Value ($000) $4,712 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 79,999 Value ($000) $4,910 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 78,899 Value ($000) $4,997 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 78,499 Value ($000) $4,572 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 78,399 Value ($000) $5,292 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 73,099 Value ($000) $5,113 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 72,985 Value ($000) $4,748 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 72,685 Value ($000) $4,341 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 72,785 Value ($000) $4,300 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 72,485 Value ($000) $4,438 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 71,985 Value ($000) $4,392 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 73,085 Value ($000) $4,488 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 73,085 Value ($000) $4,270 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 65,035 Value ($000) $3,821 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 68,635 Value ($000) $4,313 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 68,235 Value ($000) $4,364 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 67,935 Value ($000) $3,934 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 81,635 Value ($000) $4,534 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 81,135 Value ($000) $4,028 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 84,435 Value ($000) $4,137 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 83,635 Value ($000) $3,954 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 83,135 Value ($000) $3,765 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 82,635 Value ($000) $3,909 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 85,535 Value ($000) $3,962 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 92,135 Value ($000) $4,261 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 91,935 Value ($000) $4,113 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 91,235 Value ($000) $3,797 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 97,399 Value ($000) $4,092 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 96,999 Value ($000) $4,448 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 95,399 Value ($000) $4,049 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 94,799 Value ($000) $3,420 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 99,899 Value ($000) $3,528 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 106,999 Value ($000) $3,407 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 106,299 Value ($000) $3,711 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 345,299 Value ($000) $11,999 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 427,699 Value ($000) $12,686 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 465,399 Value ($000) $14,497 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 463,899 Value ($000) $13,583 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 463,099 Value ($000) $12,397 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 463,099 Value ($000) $12,189 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 462,899 Value ($000) $12,577 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,699	$5,573	$72.50	$68.82 - $75.54
Q3 2025	80,999	$5,934	$71.07	$67.62 - $74.06
Q2 2025	81,299	$5,632	$69.97	$66.64 - $74.76
Q1 2025	81,099	$6,091	$68.05	$62.07 - $73.85
Q4 2024	81,099	$5,405	$66.51	$62.68 - $69.72
Q3 2024	81,399	$5,749	$63.02	$55.90 - $68.39
Q2 2024	81,799	$4,869	$57.61	$53.65 - $60.67
Q1 2024	80,699	$4,869	$54.70	$52.14 - $57.68
Q4 2023	79,899	$4,640	$52.28	$46.41 - $56.68
Q3 2023	79,999	$4,249	$53.74	$48.93 - $58.86
Q2 2023	80,199	$4,712	$55.52	$51.90 - $57.72
Q1 2023	79,999	$4,910	$56.09	$52.20 - $59.70
Q4 2022	78,899	$4,997	$53.55	$47.22 - $59.39
Q3 2022	78,499	$4,572	$60.46	$52.29 - $64.14
Q2 2022	78,399	$5,292	$61.65	$54.04 - $65.58
Q1 2022	73,099	$5,113	$57.49	$54.01 - $62.78
Q4 2021	72,985	$4,748	$54.05	$51.79 - $57.95
Q3 2021	72,685	$4,341	$54.55	$51.03 - $57.50
Q2 2021	72,785	$4,300	$53.98	$50.41 - $56.92
Q1 2021	72,485	$4,438	$49.54	$45.98 - $53.78
Q4 2020	71,985	$4,392	$53.48	$49.20 - $58.32
Q3 2020	73,085	$4,488	$52.06	$48.83 - $54.86
Q2 2020	73,085	$4,270	$48.86	$44.33 - $53.86
Q1 2020	65,035	$3,821	$53.66	$38.69 - $58.14
Q4 2019	68,635	$4,313	$51.97	$49.57 - $54.00
Q3 2019	68,235	$4,364	$50.31	$47.08 - $54.24
Q2 2019	67,935	$3,934	$46.19	$43.87 - $48.96
Q1 2019	81,635	$4,534	$43.09	$39.01 - $46.12
Q4 2018	81,135	$4,028	$40.97	$38.73 - $43.76
Q3 2018	84,435	$4,137	$39.25	$37.06 - $41.02
Q2 2018	83,635	$3,954	$36.09	$34.07 - $38.12
Q1 2018	83,135	$3,765	$34.73	$31.92 - $37.40
Q4 2017	82,635	$3,909	$38.09	$35.88 - $40.09
Q3 2017	85,535	$3,962	$36.87	$35.25 - $38.45
Q2 2017	92,135	$4,261	$35.86	$34.23 - $37.60
Q1 2017	91,935	$4,113	$33.35	$31.49 - $35.15
Q4 2016	91,235	$3,797	$31.22	$29.69 - $32.37
Q3 2016	97,399	$4,092	$33.10	$31.27 - $34.91
Q2 2016	96,999	$4,448	$31.62	$29.15 - $34.61
Q1 2016	95,399	$4,049	$29.26	$25.98 - $31.83
Q4 2015	94,799	$3,420	$26.41	$25.15 - $27.50
Q3 2015	99,899	$3,528	$24.79	$23.19 - $26.52
Q2 2015	106,999	$3,407	$24.47	$22.82 - $25.96
Q1 2015	106,299	$3,711	$25.65	$23.77 - $27.80
Q4 2014	345,299	$11,999	$23.42	$21.10 - $26.51
Q3 2014	427,699	$12,686	$21.23	$19.90 - $22.05
Q2 2014	465,399	$14,497	$20.97	$20.26 - $22.07
Q1 2014	463,899	$13,583	$19.34	$18.00 - $20.62
Q4 2013	463,099	$12,397	$18.61	$17.74 - $19.44
Q3 2013	463,099	$12,189	$18.61	$17.69 - $19.67
Q2 2013	462,899	$12,577	$19.06	$17.54 - $20.42