Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,581 | $1,229 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 17,479 | $1,281 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 17,948 | $1,243 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 18,213 | $1,368 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 18,401 | $1,226 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 19,031 | $1,344 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 19,255 | $1,146 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 19,114 | $1,153 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 19,834 | $1,152 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 19,916 | $1,058 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 20,481 | $1,203 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 24,426 | $1,499 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 20,886 | $1 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 27,535 | $1,604 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 27,877 | $1,882 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 27,357 | $1,913 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 29,321 | $1,907 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 27,014 | $1,614 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 30,366 | $1,794 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 31,197 | $1,910 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 32,625 | $1,990 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 29,771 | $1,828 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 31,109 | $1,817 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 30,909 | $1,816 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 32,940 | $2,070 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 34,016 | $2,175 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 34,795 | $2,015 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 35,750 | $1,986 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 194,017 | $9,633 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 194,361 | $9,524 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 195,071 | $9,223 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 212,165 | $9,609 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 187,402 | $8,864 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 190,429 | $8,821 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 190,463 | $8,809 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 192,868 | $8,629 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 217,336 | $9,046 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 223,679 | $9,397 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 185,999 | $8,530 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 189,262 | $8,032 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 189,181 | $6,826 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 188,835 | $6,670 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 199,357 | $6,348 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 69,805 | $2,437 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 72,410 | $2,516 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 74,804 | $2,219 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 74,959 | $2,335 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 75,514 | $2,211 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 87,386 | $2,339 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 82,812 | $2,180 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 83,835 | $2,278 | $19.06 | $17.54 - $20.42 |