CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,905 Value ($000) $39,784 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 561,471 Value ($000) $41,133 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 573,084 Value ($000) $39,703 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 568,245 Value ($000) $42,681 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 564,087 Value ($000) $37,596 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 566,349 Value ($000) $40,001 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 597,148 Value ($000) $35,548 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 583,885 Value ($000) $35,232 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 547,063 Value ($000) $31,768 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 538,296 Value ($000) $28,589 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 538,072 Value ($000) $31,612 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 491,692 Value ($000) $30,180 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 510,061 Value ($000) $32 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 445,926 Value ($000) $25,971 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 364,622 Value ($000) $24,612 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 361,934 Value ($000) $25,314 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 268,662 Value ($000) $17,476 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 268,496 Value ($000) $16,037 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 194,105 Value ($000) $11,468 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 141,824 Value ($000) $8,682 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 35,778 Value ($000) $2,183 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 26,525 Value ($000) $1,629 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 16,366 Value ($000) $956 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 18,134 Value ($000) $1,065 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 18,278 Value ($000) $1,149 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 18,185 Value ($000) $1,163 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 16,658 Value ($000) $965 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 16,568 Value ($000) $920 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 15,457 Value ($000) $767 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 23,245 Value ($000) $1,139 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 29,575 Value ($000) $1,398 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 25,271 Value ($000) $1,145 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 25,225 Value ($000) $1,193 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 22,935 Value ($000) $1,062 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 20,836 Value ($000) $964 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 20,763 Value ($000) $929 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 16,000 Value ($000) $666 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 15,936 Value ($000) $669 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 22,351 Value ($000) $1,025 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 20,568 Value ($000) $873 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 18,103 Value ($000) $653 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 17,776 Value ($000) $628 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 30,992 Value ($000) $987 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 31,601 Value ($000) $1,103 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 50,188 Value ($000) $1,744 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 50,429 Value ($000) $1,496 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 49,358 Value ($000) $1,538 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 51,101 Value ($000) $1,496 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 50,771 Value ($000) $1,359 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 54,298 Value ($000) $1,429 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 54,109 Value ($000) $1,470 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,905	$39,784	$72.50	$68.82 - $75.54
Q3 2025	561,471	$41,133	$71.07	$67.62 - $74.06
Q2 2025	573,084	$39,703	$69.97	$66.64 - $74.76
Q1 2025	568,245	$42,681	$68.05	$62.07 - $73.85
Q4 2024	564,087	$37,596	$66.51	$62.68 - $69.72
Q3 2024	566,349	$40,001	$63.02	$55.90 - $68.39
Q2 2024	597,148	$35,548	$57.61	$53.65 - $60.67
Q1 2024	583,885	$35,232	$54.70	$52.14 - $57.68
Q4 2023	547,063	$31,768	$52.28	$46.41 - $56.68
Q3 2023	538,296	$28,589	$53.74	$48.93 - $58.86
Q2 2023	538,072	$31,612	$55.52	$51.90 - $57.72
Q1 2023	491,692	$30,180	$56.09	$52.20 - $59.70
Q4 2022	510,061	$32	$53.55	$47.22 - $59.39
Q3 2022	445,926	$25,971	$60.46	$52.29 - $64.14
Q2 2022	364,622	$24,612	$61.65	$54.04 - $65.58
Q1 2022	361,934	$25,314	$57.49	$54.01 - $62.78
Q4 2021	268,662	$17,476	$54.05	$51.79 - $57.95
Q3 2021	268,496	$16,037	$54.55	$51.03 - $57.50
Q2 2021	194,105	$11,468	$53.98	$50.41 - $56.92
Q1 2021	141,824	$8,682	$49.54	$45.98 - $53.78
Q4 2020	35,778	$2,183	$53.48	$49.20 - $58.32
Q3 2020	26,525	$1,629	$52.06	$48.83 - $54.86
Q2 2020	16,366	$956	$48.86	$44.33 - $53.86
Q1 2020	18,134	$1,065	$53.66	$38.69 - $58.14
Q4 2019	18,278	$1,149	$51.97	$49.57 - $54.00
Q3 2019	18,185	$1,163	$50.31	$47.08 - $54.24
Q2 2019	16,658	$965	$46.19	$43.87 - $48.96
Q1 2019	16,568	$920	$43.09	$39.01 - $46.12
Q4 2018	15,457	$767	$40.97	$38.73 - $43.76
Q3 2018	23,245	$1,139	$39.25	$37.06 - $41.02
Q2 2018	29,575	$1,398	$36.09	$34.07 - $38.12
Q1 2018	25,271	$1,145	$34.73	$31.92 - $37.40
Q4 2017	25,225	$1,193	$38.09	$35.88 - $40.09
Q3 2017	22,935	$1,062	$36.87	$35.25 - $38.45
Q2 2017	20,836	$964	$35.86	$34.23 - $37.60
Q1 2017	20,763	$929	$33.35	$31.49 - $35.15
Q4 2016	16,000	$666	$31.22	$29.69 - $32.37
Q3 2016	15,936	$669	$33.10	$31.27 - $34.91
Q2 2016	22,351	$1,025	$31.62	$29.15 - $34.61
Q1 2016	20,568	$873	$29.26	$25.98 - $31.83
Q4 2015	18,103	$653	$26.41	$25.15 - $27.50
Q3 2015	17,776	$628	$24.79	$23.19 - $26.52
Q2 2015	30,992	$987	$24.47	$22.82 - $25.96
Q1 2015	31,601	$1,103	$25.65	$23.77 - $27.80
Q4 2014	50,188	$1,744	$23.42	$21.10 - $26.51
Q3 2014	50,429	$1,496	$21.23	$19.90 - $22.05
Q2 2014	49,358	$1,538	$20.97	$20.26 - $22.07
Q1 2014	51,101	$1,496	$19.34	$18.00 - $20.62
Q4 2013	50,771	$1,359	$18.61	$17.74 - $19.44
Q3 2013	54,298	$1,429	$18.61	$17.69 - $19.67
Q2 2013	54,109	$1,470	$19.06	$17.54 - $20.42