CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,513 Value ($000) $2,344 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 31,513 Value ($000) $2,309 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 32,148 Value ($000) $2,227 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 26,886 Value ($000) $2,019 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 33,537 Value ($000) $2,235 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 34,421 Value ($000) $2,431 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 32,400 Value ($000) $1,929 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 33,891 Value ($000) $2,045 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 32,550 Value ($000) $1,890 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 29,737 Value ($000) $1,579 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 26,659 Value ($000) $1,566 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 21,392 Value ($000) $1,313 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 18,941 Value ($000) $1,200 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 10,807 Value ($000) $629 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 2,997 Value ($000) $202 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 3,595 Value ($000) $251 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 7,045 Value ($000) $458 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 10,216 Value ($000) $610 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 6,755 Value ($000) $399 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 5,862 Value ($000) $359 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 6,764 Value ($000) $413 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 5,129 Value ($000) $315 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 7,451 Value ($000) $435 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 4,835 Value ($000) $284 Avg Close $53.66 Range $38.69 - $58.14

Q3 2019

Shares 3,889 Value ($000) $249 Avg Close $50.31 Range $47.08 - $54.24

Q4 2015

Shares 90,587 Value ($000) $3,323 Avg Close $26.41 Range $25.15 - $27.50

Q1 2015

Shares 44,844 Value ($000) $1,566 Avg Close $25.65 Range $23.77 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,513	$2,344	$72.50	$68.82 - $75.54
Q3 2025	31,513	$2,309	$71.07	$67.62 - $74.06
Q2 2025	32,148	$2,227	$69.97	$66.64 - $74.76
Q1 2025	26,886	$2,019	$68.05	$62.07 - $73.85
Q4 2024	33,537	$2,235	$66.51	$62.68 - $69.72
Q3 2024	34,421	$2,431	$63.02	$55.90 - $68.39
Q2 2024	32,400	$1,929	$57.61	$53.65 - $60.67
Q1 2024	33,891	$2,045	$54.70	$52.14 - $57.68
Q4 2023	32,550	$1,890	$52.28	$46.41 - $56.68
Q3 2023	29,737	$1,579	$53.74	$48.93 - $58.86
Q2 2023	26,659	$1,566	$55.52	$51.90 - $57.72
Q1 2023	21,392	$1,313	$56.09	$52.20 - $59.70
Q4 2022	18,941	$1,200	$53.55	$47.22 - $59.39
Q3 2022	10,807	$629	$60.46	$52.29 - $64.14
Q2 2022	2,997	$202	$61.65	$54.04 - $65.58
Q1 2022	3,595	$251	$57.49	$54.01 - $62.78
Q4 2021	7,045	$458	$54.05	$51.79 - $57.95
Q3 2021	10,216	$610	$54.55	$51.03 - $57.50
Q2 2021	6,755	$399	$53.98	$50.41 - $56.92
Q1 2021	5,862	$359	$49.54	$45.98 - $53.78
Q4 2020	6,764	$413	$53.48	$49.20 - $58.32
Q3 2020	5,129	$315	$52.06	$48.83 - $54.86
Q2 2020	7,451	$435	$48.86	$44.33 - $53.86
Q1 2020	4,835	$284	$53.66	$38.69 - $58.14
Q3 2019	3,889	$249	$50.31	$47.08 - $54.24
Q4 2015	90,587	$3,323	$26.41	$25.15 - $27.50
Q1 2015	44,844	$1,566	$25.65	$23.77 - $27.80