Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,663 | $466 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 5,920 | $434 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 5,346 | $370 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 5,216 | $392 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 4,752 | $317 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 4,532 | $320 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 4,409 | $262 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 4,338 | $262 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 4,251 | $247 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 5,345 | $284 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 7,902 | $464 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 7,217 | $443 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 6,564 | $416 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 3,187 | $186 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 2,977 | $201 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 3,074 | $215 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 2,881 | $187 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 2,811 | $168 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 2,717 | $161 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 2,866 | $175 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 3,299 | $201 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 3,356 | $206 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 3,079 | $180 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 3,724 | $219 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 3,453 | $217 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 3,044 | $195 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 2,566 | $149 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 2,099 | $117 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 1,890 | $94 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 1,470 | $72 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 1,555 | $74 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 1,436 | $65 | $34.73 | $31.92 - $37.40 |
| Q3 2016 | 678 | $28 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 660 | $30 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 660 | $28 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 537 | $19 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 275 | $10 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 206 | $7 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 85 | $3 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 85 | $3 | $23.42 | $21.10 - $26.51 |
| Q4 2013 | 105 | $3 | $18.61 | $17.74 - $19.44 |