Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,362 | $2,753 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 28,158 | $2,063 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 46,682 | $3,234 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 40,601 | $3,050 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 57,148 | $3,809 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 78,119 | $5,518 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 54,097 | $3,220 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 63,097 | $3,807 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 74,182 | $4,308 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 28,339 | $1,505 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 17,879 | $1,050 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 17,749 | $1,089 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 197,307 | $12,495 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 2,717 | $158 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 131,607 | $8,883 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 14,909 | $1,043 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 18,700 | $1,216 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 56,173 | $3,355 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 34,134 | $2,017 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 16,002 | $980 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 17,637 | $1,076 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 19,572 | $1,202 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 23,862 | $1,394 | $48.86 | $44.33 - $53.86 |
| Q4 2019 | 31,176 | $1,959 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 29,614 | $1,894 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 26,773 | $1,550 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 31,388 | $1,744 | $43.09 | $39.01 - $46.12 |
| Q3 2018 | 14,903 | $730 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 13,067 | $618 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 10,835 | $491 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 9,053 | $428 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 5,572 | $258 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 5,050 | $234 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 4,662 | $209 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 4,505 | $187 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 4,531 | $190 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 4,557 | $209 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 4,435 | $188 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 4,178 | $151 | $26.41 | $25.15 - $27.50 |