CTI INDUSTRIES CORP

CUSIP: 125961300 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,900 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 11,900 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 12,300 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 12,500 Value ($000) $39 Avg Close — Range —
Q4 2018
Shares 12,600 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 12,300 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 12,300 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 12,300 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 12,400 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 12,500 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 11,700 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 11,600 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $69 Avg Close — Range —