CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,002 Value ($000) $27,594 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 546,545 Value ($000) $25,392 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 544,693 Value ($000) $25,345 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 556,695 Value ($000) $28,275 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 545,676 Value ($000) $26,394 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 563,136 Value ($000) $27,560 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 614,480 Value ($000) $28,309 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 706,279 Value ($000) $32,079 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 699,078 Value ($000) $29,578 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 677,110 Value ($000) $26,644 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 683,447 Value ($000) $26,395 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 703,261 Value ($000) $27,448 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 704,489 Value ($000) $29,786 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 708,951 Value ($000) $26,160 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 702,973 Value ($000) $31,564 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 680,848 Value ($000) $33,103 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 624,744 Value ($000) $27,539 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 538,402 Value ($000) $22,590 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 669,746 Value ($000) $30,467 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 647,441 Value ($000) $28,895 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 656,476 Value ($000) $25,576 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 590,845 Value ($000) $17,719 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 638,507 Value ($000) $20,529 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 693,893 Value ($000) $21,538 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 659,603 Value ($000) $29,558 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 638,877 Value ($000) $31,464 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 630,481 Value ($000) $29,676 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 625,648 Value ($000) $27,121 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 614,922 Value ($000) $27,149 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 563,794 Value ($000) $25,737 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 582,747 Value ($000) $26,620 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 554,601 Value ($000) $27,369 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 697,120 Value ($000) $36,983 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 646,739 Value ($000) $32,498 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 549,760 Value ($000) $26,801 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 550,006 Value ($000) $24,294 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 529,544 Value ($000) $21,976 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 522,678 Value ($000) $17,985 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 496,461 Value ($000) $15,598 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 511,503 Value ($000) $16,460 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 477,793 Value ($000) $16,794 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 458,333 Value ($000) $16,010 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 454,662 Value ($000) $17,373 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 453,441 Value ($000) $18,786 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 409,904 Value ($000) $15,867 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 402,192 Value ($000) $15,295 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 402,433 Value ($000) $16,266 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 394,445 Value ($000) $16,851 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 359,244 Value ($000) $15,408 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 356,521 Value ($000) $13,612 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 354,267 Value ($000) $11,557 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,002	$27,594	$45.85	$43.31 - $48.19
Q3 2025	546,545	$25,392	$45.70	$42.45 - $49.28
Q2 2025	544,693	$25,345	$46.29	$43.29 - $49.82
Q1 2025	556,695	$28,275	$46.02	$42.18 - $49.87
Q4 2024	545,676	$26,394	$44.86	$42.23 - $47.45
Q3 2024	563,136	$27,560	$44.56	$40.26 - $47.88
Q2 2024	614,480	$28,309	$39.99	$37.99 - $42.09
Q1 2024	706,279	$32,079	$38.53	$35.44 - $40.83
Q4 2023	699,078	$29,578	$34.48	$31.95 - $37.09
Q3 2023	677,110	$26,644	$33.12	$31.29 - $36.09
Q2 2023	683,447	$26,395	$32.32	$30.31 - $33.62
Q1 2023	703,261	$27,448	$33.90	$29.83 - $36.84
Q4 2022	704,489	$29,786	$32.44	$28.82 - $34.08
Q3 2022	708,951	$26,160	$31.91	$28.26 - $35.44
Q2 2022	702,973	$31,564	$35.60	$32.52 - $38.88
Q1 2022	680,848	$33,103	$35.00	$32.03 - $38.24
Q4 2021	624,744	$27,539	$32.53	$30.46 - $33.97
Q3 2021	538,402	$22,590	$31.68	$30.18 - $33.28
Q2 2021	669,746	$30,467	$33.73	$31.81 - $35.15
Q1 2021	647,441	$28,895	$30.16	$26.22 - $34.16
Q4 2020	656,476	$25,576	$23.64	$19.58 - $27.30
Q3 2020	590,845	$17,719	$22.13	$20.12 - $24.62
Q2 2020	638,507	$20,529	$20.88	$17.02 - $24.10
Q1 2020	693,893	$21,538	$27.69	$17.85 - $32.91
Q4 2019	659,603	$29,558	$28.87	$26.93 - $31.46
Q3 2019	638,877	$31,464	$30.38	$28.96 - $32.12
Q2 2019	630,481	$29,676	$28.67	$27.02 - $30.27
Q1 2019	625,648	$27,121	$26.91	$25.20 - $27.87
Q4 2018	614,922	$27,149	$26.70	$24.68 - $28.85
Q3 2018	563,794	$25,737	$27.19	$26.13 - $28.70
Q2 2018	582,747	$26,620	$28.22	$26.42 - $29.96
Q1 2018	554,601	$27,369	$29.65	$26.88 - $31.30
Q4 2017	697,120	$36,983	$29.26	$27.50 - $30.80
Q3 2017	646,739	$32,498	$27.63	$25.53 - $29.56
Q2 2017	549,760	$26,801	$25.12	$23.56 - $26.96
Q1 2017	550,006	$24,294	$22.76	$20.77 - $24.58
Q4 2016	529,544	$21,976	$19.71	$17.54 - $21.97
Q3 2016	522,678	$17,985	$16.71	$15.51 - $18.13
Q2 2016	496,461	$15,598	$16.28	$15.05 - $17.17
Q1 2016	511,503	$16,460	$15.42	$13.71 - $16.58
Q4 2015	477,793	$16,794	$16.85	$15.83 - $17.50
Q3 2015	458,333	$16,010	$17.60	$16.00 - $18.91
Q2 2015	454,662	$17,373	$18.45	$17.64 - $19.42
Q1 2015	453,441	$18,786	$18.13	$15.97 - $19.53
Q4 2014	409,904	$15,867	$16.80	$15.55 - $17.51
Q3 2014	402,192	$15,295	$16.82	$16.03 - $17.75
Q2 2014	402,433	$16,266	$17.70	$16.91 - $18.76
Q1 2014	394,445	$16,851	$17.60	$15.91 - $18.52
Q4 2013	359,244	$15,408	$16.87	$15.41 - $17.93
Q3 2013	356,521	$13,612	$14.78	$13.46 - $15.98
Q2 2013	354,267	$11,557	$13.70	$12.48 - $14.60