CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $27 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 592 Value ($000) $28 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 478 Value ($000) $22 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 552 Value ($000) $28 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 533 Value ($000) $26 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 522 Value ($000) $26 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 486 Value ($000) $22 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 605 Value ($000) $27 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 580 Value ($000) $25 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 614 Value ($000) $24 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 614 Value ($000) $24 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 695 Value ($000) $27 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 411 Value ($000) $17 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 965 Value ($000) $35 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 971 Value ($000) $45 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 989 Value ($000) $49 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 974 Value ($000) $42 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 979 Value ($000) $40 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 982 Value ($000) $46 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 982 Value ($000) $43 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 986 Value ($000) $38 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 1,149 Value ($000) $35 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 1,149 Value ($000) $37 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 8,473 Value ($000) $264 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 6,561 Value ($000) $294 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 6,009 Value ($000) $296 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 5,696 Value ($000) $268 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 59 Value ($000) $2 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 64 Value ($000) $2 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 49 Value ($000) $3 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 13,922 Value ($000) $636 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 120 Value ($000) $6 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 86 Value ($000) $4 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 8 Value ($000) $0 Avg Close $27.63 Range $25.53 - $29.56
Q2 2015
Shares 81 Value ($000) $3 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 132 Value ($000) $5 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 3,882 Value ($000) $149 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 3,882 Value ($000) $147 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 174 Value ($000) $7 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 174 Value ($000) $8 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 174 Value ($000) $8 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 699 Value ($000) $27 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 663 Value ($000) $21 Avg Close $13.70 Range $12.48 - $14.60