CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,700 Value ($000) $988 Avg Close $45.85 Range $43.31 - $48.19

Q2 2025

Shares 76,500 Value ($000) $3,560 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 34,300 Value ($000) $1,742 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 61,500 Value ($000) $2,975 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 158,700 Value ($000) $7,767 Avg Close $44.56 Range $40.26 - $47.88

Q1 2024

Shares 103,600 Value ($000) $5 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 77,500 Value ($000) $3 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 33,500 Value ($000) $1 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 37,200 Value ($000) $1 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 32,700 Value ($000) $1 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 92,400 Value ($000) $4 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 89,100 Value ($000) $3,288 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 21,300 Value ($000) $956 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 6,000 Value ($000) $292 Avg Close $35.00 Range $32.03 - $38.24

Q3 2021

Shares 6,800 Value ($000) $285 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 34,193 Value ($000) $1,555 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 28,699 Value ($000) $1,281 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 307,899 Value ($000) $11,996 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 542,500 Value ($000) $16,270 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 794,400 Value ($000) $25,540 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 1,112,600 Value ($000) $34,535 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 1,121,400 Value ($000) $50,250 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 1,026,200 Value ($000) $50,540 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 1,006,400 Value ($000) $47,371 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 831,500 Value ($000) $36,046 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 812,700 Value ($000) $35,881 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 719,900 Value ($000) $32,863 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 640,200 Value ($000) $29,244 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 446,100 Value ($000) $22,015 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 373,600 Value ($000) $19,819 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 403,200 Value ($000) $20,261 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 503,800 Value ($000) $24,560 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 617,700 Value ($000) $27,284 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 757,700 Value ($000) $31,445 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 839,000 Value ($000) $28,870 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 787,200 Value ($000) $24,734 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 651,000 Value ($000) $20,949 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 410,700 Value ($000) $14,436 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 281,500 Value ($000) $9,833 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 260,400 Value ($000) $9,950 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 230,900 Value ($000) $9,566 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 195,300 Value ($000) $7,560 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 100,400 Value ($000) $3,818 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 50,500 Value ($000) $2,041 Avg Close $17.70 Range $16.91 - $18.76

Q2 2013

Shares 43,500 Value ($000) $1,419 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,700	$988	$45.85	$43.31 - $48.19
Q2 2025	76,500	$3,560	$46.29	$43.29 - $49.82
Q1 2025	34,300	$1,742	$46.02	$42.18 - $49.87
Q4 2024	61,500	$2,975	$44.86	$42.23 - $47.45
Q3 2024	158,700	$7,767	$44.56	$40.26 - $47.88
Q1 2024	103,600	$5	$38.53	$35.44 - $40.83
Q4 2023	77,500	$3	$34.48	$31.95 - $37.09
Q3 2023	33,500	$1	$33.12	$31.29 - $36.09
Q2 2023	37,200	$1	$32.32	$30.31 - $33.62
Q1 2023	32,700	$1	$33.90	$29.83 - $36.84
Q4 2022	92,400	$4	$32.44	$28.82 - $34.08
Q3 2022	89,100	$3,288	$31.91	$28.26 - $35.44
Q2 2022	21,300	$956	$35.60	$32.52 - $38.88
Q1 2022	6,000	$292	$35.00	$32.03 - $38.24
Q3 2021	6,800	$285	$31.68	$30.18 - $33.28
Q2 2021	34,193	$1,555	$33.73	$31.81 - $35.15
Q1 2021	28,699	$1,281	$30.16	$26.22 - $34.16
Q4 2020	307,899	$11,996	$23.64	$19.58 - $27.30
Q3 2020	542,500	$16,270	$22.13	$20.12 - $24.62
Q2 2020	794,400	$25,540	$20.88	$17.02 - $24.10
Q1 2020	1,112,600	$34,535	$27.69	$17.85 - $32.91
Q4 2019	1,121,400	$50,250	$28.87	$26.93 - $31.46
Q3 2019	1,026,200	$50,540	$30.38	$28.96 - $32.12
Q2 2019	1,006,400	$47,371	$28.67	$27.02 - $30.27
Q1 2019	831,500	$36,046	$26.91	$25.20 - $27.87
Q4 2018	812,700	$35,881	$26.70	$24.68 - $28.85
Q3 2018	719,900	$32,863	$27.19	$26.13 - $28.70
Q2 2018	640,200	$29,244	$28.22	$26.42 - $29.96
Q1 2018	446,100	$22,015	$29.65	$26.88 - $31.30
Q4 2017	373,600	$19,819	$29.26	$27.50 - $30.80
Q3 2017	403,200	$20,261	$27.63	$25.53 - $29.56
Q2 2017	503,800	$24,560	$25.12	$23.56 - $26.96
Q1 2017	617,700	$27,284	$22.76	$20.77 - $24.58
Q4 2016	757,700	$31,445	$19.71	$17.54 - $21.97
Q3 2016	839,000	$28,870	$16.71	$15.51 - $18.13
Q2 2016	787,200	$24,734	$16.28	$15.05 - $17.17
Q1 2016	651,000	$20,949	$15.42	$13.71 - $16.58
Q4 2015	410,700	$14,436	$16.85	$15.83 - $17.50
Q3 2015	281,500	$9,833	$17.60	$16.00 - $18.91
Q2 2015	260,400	$9,950	$18.45	$17.64 - $19.42
Q1 2015	230,900	$9,566	$18.13	$15.97 - $19.53
Q4 2014	195,300	$7,560	$16.80	$15.55 - $17.51
Q3 2014	100,400	$3,818	$16.82	$16.03 - $17.75
Q2 2014	50,500	$2,041	$17.70	$16.91 - $18.76
Q2 2013	43,500	$1,419	$13.70	$12.48 - $14.60