CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,942 Value ($000) $2,336 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 88,544 Value ($000) $4,114 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 495,860 Value ($000) $23,072 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 73,123 Value ($000) $3,714 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 73,980 Value ($000) $3,578 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 77,494 Value ($000) $3,793 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 529,862 Value ($000) $24,411 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 79,019 Value ($000) $3,589 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 86,252 Value ($000) $3,649 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 88,891 Value ($000) $3,498 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 166,394 Value ($000) $6,426 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 49,777 Value ($000) $2 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 47,409 Value ($000) $2 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 41,852 Value ($000) $1,544 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 27,006 Value ($000) $1,213 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 22,748 Value ($000) $1,106 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 21,515 Value ($000) $948 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 21,039 Value ($000) $883 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 23,026 Value ($000) $1,047 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 25,713 Value ($000) $1,148 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 25,403 Value ($000) $990 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 27,930 Value ($000) $838 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 26,294 Value ($000) $845 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 31,944 Value ($000) $992 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 29,515 Value ($000) $1,323 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 29,782 Value ($000) $1,467 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 28,294 Value ($000) $1,332 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 27,513 Value ($000) $1,193 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 31,621 Value ($000) $1,396 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 31,320 Value ($000) $1,430 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 34,118 Value ($000) $1,559 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 36,032 Value ($000) $1,778 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 36,337 Value ($000) $1,928 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 36,899 Value ($000) $1,854 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 39,762 Value ($000) $1,938 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 39,156 Value ($000) $1,730 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 26,816 Value ($000) $1,113 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 23,869 Value ($000) $821 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 21,212 Value ($000) $666 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 20,341 Value ($000) $655 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 20,618 Value ($000) $725 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 20,450 Value ($000) $714 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 18,472 Value ($000) $706 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 18,903 Value ($000) $783 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 19,253 Value ($000) $745 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 18,648 Value ($000) $709 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 18,598 Value ($000) $752 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 18,739 Value ($000) $801 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 19,179 Value ($000) $823 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 20,570 Value ($000) $785 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 20,499 Value ($000) $669 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,942	$2,336	$45.85	$43.31 - $48.19
Q3 2025	88,544	$4,114	$45.70	$42.45 - $49.28
Q2 2025	495,860	$23,072	$46.29	$43.29 - $49.82
Q1 2025	73,123	$3,714	$46.02	$42.18 - $49.87
Q4 2024	73,980	$3,578	$44.86	$42.23 - $47.45
Q3 2024	77,494	$3,793	$44.56	$40.26 - $47.88
Q2 2024	529,862	$24,411	$39.99	$37.99 - $42.09
Q1 2024	79,019	$3,589	$38.53	$35.44 - $40.83
Q4 2023	86,252	$3,649	$34.48	$31.95 - $37.09
Q3 2023	88,891	$3,498	$33.12	$31.29 - $36.09
Q2 2023	166,394	$6,426	$32.32	$30.31 - $33.62
Q1 2023	49,777	$2	$33.90	$29.83 - $36.84
Q4 2022	47,409	$2	$32.44	$28.82 - $34.08
Q3 2022	41,852	$1,544	$31.91	$28.26 - $35.44
Q2 2022	27,006	$1,213	$35.60	$32.52 - $38.88
Q1 2022	22,748	$1,106	$35.00	$32.03 - $38.24
Q4 2021	21,515	$948	$32.53	$30.46 - $33.97
Q3 2021	21,039	$883	$31.68	$30.18 - $33.28
Q2 2021	23,026	$1,047	$33.73	$31.81 - $35.15
Q1 2021	25,713	$1,148	$30.16	$26.22 - $34.16
Q4 2020	25,403	$990	$23.64	$19.58 - $27.30
Q3 2020	27,930	$838	$22.13	$20.12 - $24.62
Q2 2020	26,294	$845	$20.88	$17.02 - $24.10
Q1 2020	31,944	$992	$27.69	$17.85 - $32.91
Q4 2019	29,515	$1,323	$28.87	$26.93 - $31.46
Q3 2019	29,782	$1,467	$30.38	$28.96 - $32.12
Q2 2019	28,294	$1,332	$28.67	$27.02 - $30.27
Q1 2019	27,513	$1,193	$26.91	$25.20 - $27.87
Q4 2018	31,621	$1,396	$26.70	$24.68 - $28.85
Q3 2018	31,320	$1,430	$27.19	$26.13 - $28.70
Q2 2018	34,118	$1,559	$28.22	$26.42 - $29.96
Q1 2018	36,032	$1,778	$29.65	$26.88 - $31.30
Q4 2017	36,337	$1,928	$29.26	$27.50 - $30.80
Q3 2017	36,899	$1,854	$27.63	$25.53 - $29.56
Q2 2017	39,762	$1,938	$25.12	$23.56 - $26.96
Q1 2017	39,156	$1,730	$22.76	$20.77 - $24.58
Q4 2016	26,816	$1,113	$19.71	$17.54 - $21.97
Q3 2016	23,869	$821	$16.71	$15.51 - $18.13
Q2 2016	21,212	$666	$16.28	$15.05 - $17.17
Q1 2016	20,341	$655	$15.42	$13.71 - $16.58
Q4 2015	20,618	$725	$16.85	$15.83 - $17.50
Q3 2015	20,450	$714	$17.60	$16.00 - $18.91
Q2 2015	18,472	$706	$18.45	$17.64 - $19.42
Q1 2015	18,903	$783	$18.13	$15.97 - $19.53
Q4 2014	19,253	$745	$16.80	$15.55 - $17.51
Q3 2014	18,648	$709	$16.82	$16.03 - $17.75
Q2 2014	18,598	$752	$17.70	$16.91 - $18.76
Q1 2014	18,739	$801	$17.60	$15.91 - $18.52
Q4 2013	19,179	$823	$16.87	$15.41 - $17.93
Q3 2013	20,570	$785	$14.78	$13.46 - $15.98
Q2 2013	20,499	$669	$13.70	$12.48 - $14.60