CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,665 Value ($000) $389 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 13,905 Value ($000) $676 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 14,583 Value ($000) $643 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 13,268 Value ($000) $557 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 15,649 Value ($000) $712 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 14,137 Value ($000) $631 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 11,633 Value ($000) $453 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 9,687 Value ($000) $291 Avg Close $22.13 Range $20.12 - $24.62
Q4 2019
Shares 4,591 Value ($000) $206 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 4,221 Value ($000) $208 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 4,857 Value ($000) $229 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 5,682 Value ($000) $246 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 4,906 Value ($000) $217 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 6,650 Value ($000) $304 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 7,411 Value ($000) $339 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 6,898 Value ($000) $340 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 5,898 Value ($000) $313 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 4,514 Value ($000) $227 Avg Close $27.63 Range $25.53 - $29.56
Q1 2017
Shares 4,907 Value ($000) $217 Avg Close $22.76 Range $20.77 - $24.58