CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $172 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 3,869 Value ($000) $180 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 3,680 Value ($000) $171 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 3,416 Value ($000) $173 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 3,309 Value ($000) $160 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 4,089 Value ($000) $200 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 3,897 Value ($000) $180 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 3,531 Value ($000) $160 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 2,994 Value ($000) $127 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 2,657 Value ($000) $105 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 2,420 Value ($000) $93 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 3,013 Value ($000) $118 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 2,408 Value ($000) $102 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 1,042 Value ($000) $38 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 989 Value ($000) $44 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 578 Value ($000) $28 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 284 Value ($000) $13 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 356 Value ($000) $15 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 370 Value ($000) $17 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 312 Value ($000) $14 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 306 Value ($000) $12 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 180 Value ($000) $5 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 273 Value ($000) $9 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 876 Value ($000) $27 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 1,114 Value ($000) $50 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 1,825 Value ($000) $90 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 1,565 Value ($000) $74 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 1,266 Value ($000) $55 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 1,366 Value ($000) $60 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 1,612 Value ($000) $74 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 1,576 Value ($000) $72 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 1,852 Value ($000) $91 Avg Close $29.65 Range $26.88 - $31.30
Q3 2016
Shares 1,283 Value ($000) $44 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 553 Value ($000) $17 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 471 Value ($000) $15 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 133 Value ($000) $5 Avg Close $16.85 Range $15.83 - $17.50