CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,528 Value ($000) $318 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 8,821 Value ($000) $325 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 9,271 Value ($000) $416 Avg Close $35.60 Range $32.52 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,528	$318	$32.44	$28.82 - $34.08
Q3 2022	8,821	$325	$31.91	$28.26 - $35.44
Q2 2022	9,271	$416	$35.60	$32.52 - $38.88