CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 745 Value ($000) $37 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 667 Value ($000) $33 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 609 Value ($000) $27 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 587 Value ($000) $24 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 591 Value ($000) $20 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 595 Value ($000) $19 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 540 Value ($000) $17 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 510 Value ($000) $18 Avg Close $16.85 Range $15.83 - $17.50
Q4 2013
Shares 5,450 Value ($000) $211 Avg Close $16.87 Range $15.41 - $17.93