CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $34 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 1,228 Value ($000) $57 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 1,228 Value ($000) $57 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 1,107 Value ($000) $56 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 1,016 Value ($000) $49 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 3,635 Value ($000) $167 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 2,080 Value ($000) $94 Avg Close $39.99 Range $37.99 - $42.09
Q4 2023
Shares 680 Value ($000) $0 Avg Close $34.48 Range $31.95 - $37.09
Q2 2022
Shares 3 Value ($000) $0 Avg Close $35.60 Range $32.52 - $38.88