CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671,903 Value ($000) $43,754 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 1,572,656 Value ($000) $38,058 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 1,137,356 Value ($000) $26,000 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 1,108,371 Value ($000) $24,661 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 1,104,899 Value ($000) $27,468 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 1,165,141 Value ($000) $28,033 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 1,135,646 Value ($000) $23,179 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 1,052,624 Value ($000) $21,463 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 1,036,754 Value ($000) $23,420 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 1,000,658 Value ($000) $18,122 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 994,858 Value ($000) $17,559 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 995,569 Value ($000) $19,115 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 976,355 Value ($000) $23,227 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 883,775 Value ($000) $20,830 Avg Close $22.98 Range $20.65 - $25.53

Q2 2022

Shares 773,133 Value ($000) $18,702 Avg Close $22.26 Range $20.81 - $24.24

Q1 2022

Shares 777,273 Value ($000) $20,459 Avg Close $23.76 Range $22.21 - $24.78

Q4 2021

Shares 779,804 Value ($000) $20,665 Avg Close $23.06 Range $20.77 - $25.10

Q3 2021

Shares 741,756 Value ($000) $18,054 Avg Close $20.98 Range $19.25 - $22.11

Q2 2021

Shares 760,085 Value ($000) $17,346 Avg Close $21.16 Range $19.32 - $22.50

Q1 2021

Shares 765,525 Value ($000) $18,839 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 786,475 Value ($000) $16,745 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 762,488 Value ($000) $11,338 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 759,884 Value ($000) $13,624 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 743,870 Value ($000) $14,037 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 687,944 Value ($000) $22,483 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 652,841 Value ($000) $18,737 Avg Close $22.63 Range $20.70 - $25.23

Q2 2019

Shares 644,906 Value ($000) $18,212 Avg Close $21.98 Range $20.03 - $24.50

Q1 2019

Shares 643,387 Value ($000) $16,258 Avg Close $21.11 Range $18.54 - $23.63

Q4 2018

Shares 620,148 Value ($000) $14,232 Avg Close $20.89 Range $17.37 - $23.74

Q3 2018

Shares 589,205 Value ($000) $17,005 Avg Close $24.72 Range $22.88 - $26.10

Q2 2018

Shares 585,985 Value ($000) $17,615 Avg Close $23.94 Range $22.31 - $26.32

Q1 2018

Shares 586,216 Value ($000) $17,053 Avg Close $22.30 Range $20.00 - $25.06

Q4 2017

Shares 551,856 Value ($000) $14,480 Avg Close $22.04 Range $20.53 - $23.43

Q3 2017

Shares 548,143 Value ($000) $14,975 Avg Close $19.72 Range $18.38 - $21.80

Q2 2017

Shares 532,453 Value ($000) $12,763 Avg Close $18.12 Range $16.35 - $20.24

Q1 2017

Shares 490,396 Value ($000) $11,716 Avg Close $19.18 Range $17.50 - $20.82

Q4 2016

Shares 387,454 Value ($000) $10,361 Avg Close $17.60 Range $13.79 - $21.92

Q3 2016

Shares 362,276 Value ($000) $7,666 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 357,987 Value ($000) $6,372 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 350,741 Value ($000) $6,169 Avg Close $13.16 Range $12.31 - $13.83

Q4 2015

Shares 344,438 Value ($000) $6,210 Avg Close $13.62 Range $12.50 - $13.98

Q3 2015

Shares 341,913 Value ($000) $6,213 Avg Close $13.02 Range $11.99 - $13.80

Q2 2015

Shares 337,854 Value ($000) $6,217 Avg Close $12.69 Range $12.12 - $13.72

Q1 2015

Shares 333,549 Value ($000) $5,677 Avg Close $12.43 Range $11.68 - $13.45

Q4 2014

Shares 328,909 Value ($000) $6,085 Avg Close $12.67 Range $11.06 - $13.54

Q3 2014

Shares 328,154 Value ($000) $5,152 Avg Close $11.82 Range $11.16 - $12.51

Q2 2014

Shares 323,187 Value ($000) $5,430 Avg Close $11.75 Range $11.05 - $13.09

Q1 2014

Shares 323,237 Value ($000) $5,715 Avg Close $12.37 Range $10.99 - $13.25

Q4 2013

Shares 299,368 Value ($000) $5,688 Avg Close $13.18 Range $11.36 - $14.42

Q3 2013

Shares 281,093 Value ($000) $4,792 Avg Close $11.80 Range $11.17 - $12.53

Q2 2013

Shares 280,363 Value ($000) $4,749 Avg Close $11.11 Range $10.41 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671,903	$43,754	$25.25	$22.64 - $28.04
Q3 2025	1,572,656	$38,058	$24.40	$21.34 - $26.58
Q2 2025	1,137,356	$26,000	$21.56	$18.90 - $23.06
Q1 2025	1,108,371	$24,661	$23.69	$20.95 - $26.27
Q4 2024	1,104,899	$27,468	$25.22	$21.15 - $28.27
Q3 2024	1,165,141	$28,033	$22.38	$18.11 - $25.74
Q2 2024	1,135,646	$23,179	$18.48	$16.84 - $19.71
Q1 2024	1,052,624	$21,463	$19.58	$18.33 - $21.54
Q4 2023	1,036,754	$23,420	$18.74	$16.28 - $22.02
Q3 2023	1,000,658	$18,122	$17.19	$15.90 - $18.73
Q2 2023	994,858	$17,559	$16.44	$15.07 - $17.97
Q1 2023	995,569	$19,115	$20.81	$17.21 - $22.76
Q4 2022	976,355	$23,227	$22.37	$20.87 - $23.99
Q3 2022	883,775	$20,830	$22.98	$20.65 - $25.53
Q2 2022	773,133	$18,702	$22.26	$20.81 - $24.24
Q1 2022	777,273	$20,459	$23.76	$22.21 - $24.78
Q4 2021	779,804	$20,665	$23.06	$20.77 - $25.10
Q3 2021	741,756	$18,054	$20.98	$19.25 - $22.11
Q2 2021	760,085	$17,346	$21.16	$19.32 - $22.50
Q1 2021	765,525	$18,839	$20.38	$17.36 - $23.24
Q4 2020	786,475	$16,745	$16.45	$12.45 - $18.93
Q3 2020	762,488	$11,338	$13.88	$11.89 - $15.50
Q2 2020	759,884	$13,624	$14.19	$11.08 - $17.65
Q1 2020	743,870	$14,037	$21.98	$13.22 - $27.73
Q4 2019	687,944	$22,483	$25.88	$22.62 - $27.97
Q3 2019	652,841	$18,737	$22.63	$20.70 - $25.23
Q2 2019	644,906	$18,212	$21.98	$20.03 - $24.50
Q1 2019	643,387	$16,258	$21.11	$18.54 - $23.63
Q4 2018	620,148	$14,232	$20.89	$17.37 - $23.74
Q3 2018	589,205	$17,005	$24.72	$22.88 - $26.10
Q2 2018	585,985	$17,615	$23.94	$22.31 - $26.32
Q1 2018	586,216	$17,053	$22.30	$20.00 - $25.06
Q4 2017	551,856	$14,480	$22.04	$20.53 - $23.43
Q3 2017	548,143	$14,975	$19.72	$18.38 - $21.80
Q2 2017	532,453	$12,763	$18.12	$16.35 - $20.24
Q1 2017	490,396	$11,716	$19.18	$17.50 - $20.82
Q4 2016	387,454	$10,361	$17.60	$13.79 - $21.92
Q3 2016	362,276	$7,666	$14.79	$13.16 - $16.62
Q2 2016	357,987	$6,372	$13.38	$12.83 - $13.89
Q1 2016	350,741	$6,169	$13.16	$12.31 - $13.83
Q4 2015	344,438	$6,210	$13.62	$12.50 - $13.98
Q3 2015	341,913	$6,213	$13.02	$11.99 - $13.80
Q2 2015	337,854	$6,217	$12.69	$12.12 - $13.72
Q1 2015	333,549	$5,677	$12.43	$11.68 - $13.45
Q4 2014	328,909	$6,085	$12.67	$11.06 - $13.54
Q3 2014	328,154	$5,152	$11.82	$11.16 - $12.51
Q2 2014	323,187	$5,430	$11.75	$11.05 - $13.09
Q1 2014	323,237	$5,715	$12.37	$10.99 - $13.25
Q4 2013	299,368	$5,688	$13.18	$11.36 - $14.42
Q3 2013	281,093	$4,792	$11.80	$11.17 - $12.53
Q2 2013	280,363	$4,749	$11.11	$10.41 - $11.51