CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,926 Value ($000) $809 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 34,956 Value ($000) $846 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 31,828 Value ($000) $728 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 30,238 Value ($000) $673 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 31,557 Value ($000) $784 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 30,992 Value ($000) $746 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 32,491 Value ($000) $663 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 32,311 Value ($000) $659 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 31,550 Value ($000) $713 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 31,833 Value ($000) $576 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 31,623 Value ($000) $558 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 32,406 Value ($000) $1 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 29,409 Value ($000) $1 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 25,160 Value ($000) $593 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 23,667 Value ($000) $573 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 21,156 Value ($000) $557 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 23,073 Value ($000) $611 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 23,364 Value ($000) $569 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 22,614 Value ($000) $516 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 24,476 Value ($000) $602 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 25,216 Value ($000) $537 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 22,105 Value ($000) $329 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 25,266 Value ($000) $453 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 23,191 Value ($000) $438 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 22,554 Value ($000) $737 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 22,663 Value ($000) $650 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 20,786 Value ($000) $587 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 20,250 Value ($000) $512 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 20,370 Value ($000) $467 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 14,219 Value ($000) $410 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 14,269 Value ($000) $429 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 14,324 Value ($000) $417 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 15,024 Value ($000) $394 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 17,584 Value ($000) $480 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 17,406 Value ($000) $417 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 17,286 Value ($000) $413 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 16,639 Value ($000) $445 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 17,439 Value ($000) $369 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 17,139 Value ($000) $305 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 21,991 Value ($000) $387 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 19,976 Value ($000) $360 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 19,666 Value ($000) $357 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 18,620 Value ($000) $343 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 19,120 Value ($000) $325 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 18,120 Value ($000) $335 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 16,420 Value ($000) $258 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 16,420 Value ($000) $276 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 16,224 Value ($000) $287 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 16,834 Value ($000) $320 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 17,034 Value ($000) $290 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 17,141 Value ($000) $290 Avg Close $11.11 Range $10.41 - $11.51