CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 110,755 Value ($000) $1,955 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 110,755 Value ($000) $2,126 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 113,455 Value ($000) $2,699 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 118,455 Value ($000) $2,792 Avg Close $22.98 Range $20.65 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	110,755	$1,955	$16.44	$15.07 - $17.97
Q1 2023	110,755	$2,126	$20.81	$17.21 - $22.76
Q4 2022	113,455	$2,699	$22.37	$20.87 - $23.99
Q3 2022	118,455	$2,792	$22.98	$20.65 - $25.53