CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,242 Value ($000) $18,111 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 96,905 Value ($000) $20,208 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 105,589 Value ($000) $19,784 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 113,609 Value ($000) $19,677 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 110,507 Value ($000) $20,687 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 103,200 Value ($000) $18,093 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 109,169 Value ($000) $18,801 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 115,332 Value ($000) $17,251 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 108,646 Value ($000) $10,740 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 109,482 Value ($000) $11,031 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 103,326 Value ($000) $10,539 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 95,260 Value ($000) $10,271 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 92,456 Value ($000) $11,319 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 94,057 Value ($000) $8,347 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 93,756 Value ($000) $8,375 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 94,539 Value ($000) $7,966 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 95,775 Value ($000) $8,942 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 92,737 Value ($000) $9,213 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 94,013 Value ($000) $8,048 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 89,312 Value ($000) $6,666 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 103,090 Value ($000) $5,251 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 107,841 Value ($000) $4,041 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 111,784 Value ($000) $4,416 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 121,935 Value ($000) $4,074 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 119,746 Value ($000) $6,523 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 121,219 Value ($000) $5,088 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 125,235 Value ($000) $4,800 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 121,109 Value ($000) $6,121 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 120,397 Value ($000) $5,123 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 121,199 Value ($000) $6,087 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 120,108 Value ($000) $6,113 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 115,825 Value ($000) $6,056 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 114,977 Value ($000) $5,169 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 121,457 Value ($000) $4,985 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 123,095 Value ($000) $4,471 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 117,183 Value ($000) $4,140 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 117,372 Value ($000) $4,296 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 119,674 Value ($000) $3,182 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 120,751 Value ($000) $3,045 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 118,243 Value ($000) $2,322 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 103,233 Value ($000) $1,925 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 107,569 Value ($000) $2,321 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 113,757 Value ($000) $3,170 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 110,911 Value ($000) $3,452 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 108,999 Value ($000) $3,305 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 120,892 Value ($000) $3,075 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 128,756 Value ($000) $2,968 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 141,344 Value ($000) $3,105 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 150,915 Value ($000) $2,988 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 151,840 Value ($000) $2,828 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 160,583 Value ($000) $2,966 Avg Close $16.89 Range $14.93 - $20.15