CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,609 Value ($000) $78,594 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 370,249 Value ($000) $77,208 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 377,868 Value ($000) $70,801 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 381,586 Value ($000) $66,091 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 385,414 Value ($000) $72,150 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 367,684 Value ($000) $64,462 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 387,547 Value ($000) $66,743 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 388,222 Value ($000) $58,070 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 384,345 Value ($000) $37,993 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 377,389 Value ($000) $38,026 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 380,383 Value ($000) $38,799 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 380,554 Value ($000) $41,031 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 379,747 Value ($000) $46,492 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 370,937 Value ($000) $32,917 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 380,972 Value ($000) $34,028 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 384,397 Value ($000) $32,389 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 384,305 Value ($000) $35,879 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 375,513 Value ($000) $37,304 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 375,308 Value ($000) $32,126 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 364,316 Value ($000) $27,193 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 400,489 Value ($000) $20,396 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 380,643 Value ($000) $14,264 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 383,097 Value ($000) $15,133 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 363,932 Value ($000) $12,159 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 357,982 Value ($000) $19,500 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 422,063 Value ($000) $17,714 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 416,279 Value ($000) $15,956 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 376,102 Value ($000) $19,008 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 353,171 Value ($000) $15,028 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 357,218 Value ($000) $17,939 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 349,988 Value ($000) $17,811 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 332,828 Value ($000) $17,403 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 327,100 Value ($000) $14,703 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 373,976 Value ($000) $15,352 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 374,879 Value ($000) $13,616 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 363,858 Value ($000) $12,855 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 358,286 Value ($000) $13,114 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 362,398 Value ($000) $9,636 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 363,089 Value ($000) $9,157 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 356,303 Value ($000) $6,998 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 350,497 Value ($000) $6,537 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 347,106 Value ($000) $7,491 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 343,170 Value ($000) $9,564 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 349,947 Value ($000) $10,890 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 335,980 Value ($000) $10,187 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 321,785 Value ($000) $8,183 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 311,498 Value ($000) $7,180 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 306,454 Value ($000) $6,733 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 301,315 Value ($000) $5,966 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 303,594 Value ($000) $5,652 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 299,380 Value ($000) $5,529 Avg Close $16.89 Range $14.93 - $20.15