CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24 Value ($000) $2 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 24 Value ($000) $2 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 124 Value ($000) $13 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 24 Value ($000) $3 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 24 Value ($000) $2 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 24 Value ($000) $2 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 24 Value ($000) $2 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 24 Value ($000) $2 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 24 Value ($000) $2 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 24 Value ($000) $2 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 24 Value ($000) $2 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 24 Value ($000) $1 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 24 Value ($000) $1 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 24 Value ($000) $1 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 24 Value ($000) $1 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 24 Value ($000) $1 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 24 Value ($000) $1 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 24 Value ($000) $1 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 24 Value ($000) $1 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 24 Value ($000) $1 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 24 Value ($000) $1 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 24 Value ($000) $1 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 24 Value ($000) $1 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 24 Value ($000) $1 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 24 Value ($000) $1 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 24 Value ($000) $1 Avg Close $31.11 Range $27.95 - $34.77
Q2 2016
Shares 84 Value ($000) $2 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 87 Value ($000) $2 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 84 Value ($000) $2 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 84 Value ($000) $2 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 81 Value ($000) $2 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 44 Value ($000) $1 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 44 Value ($000) $1 Avg Close $25.66 Range $21.50 - $28.35