CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,894 Value ($000) $2,989 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 17,052 Value ($000) $3,556 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 18,380 Value ($000) $3,443 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 18,453 Value ($000) $3,197 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 18,815 Value ($000) $3,522 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 15,862 Value ($000) $2,781 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 16,426 Value ($000) $2,829 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 17,379 Value ($000) $2,599 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 15,064 Value ($000) $1,489 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 13,152 Value ($000) $1,326 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 12,134 Value ($000) $1,237 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 9,881 Value ($000) $1,065 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 9,414 Value ($000) $1,152 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 10,802 Value ($000) $958 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 9,905 Value ($000) $885 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 8,377 Value ($000) $705 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 7,627 Value ($000) $712 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 7,674 Value ($000) $763 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 5,183 Value ($000) $443 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 3,840 Value ($000) $286 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 3,500 Value ($000) $178 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 2,300 Value ($000) $86 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 2,300 Value ($000) $91 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 2,322 Value ($000) $78 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 2,895 Value ($000) $157 Avg Close $44.53 Range $36.86 - $51.52
Q1 2019
Shares 9 Value ($000) $0 Avg Close $40.79 Range $35.70 - $48.31
Q3 2018
Shares 183 Value ($000) $9 Avg Close $48.93 Range $41.11 - $52.79
Q4 2017
Shares 20 Value ($000) $1 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 739 Value ($000) $30 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 81 Value ($000) $3 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 232 Value ($000) $8 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 307 Value ($000) $11 Avg Close $27.58 Range $22.55 - $32.85
Q4 2015
Shares 15 Value ($000) $0 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 342 Value ($000) $7 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 543 Value ($000) $15 Avg Close $25.54 Range $22.59 - $28.12
Q3 2013
Shares 61 Value ($000) $1 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 300 Value ($000) $6 Avg Close $16.89 Range $14.93 - $20.15