CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,975 Value ($000) $42,944 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 246,675 Value ($000) $51,439 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 256,375 Value ($000) $48,037 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 230,297 Value ($000) $39,887 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 228,744 Value ($000) $42,821 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 238,844 Value ($000) $41,874 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 248,575 Value ($000) $42,810 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 238,275 Value ($000) $36 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 239,975 Value ($000) $24 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 250,913 Value ($000) $25 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 285,375 Value ($000) $29 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 292,975 Value ($000) $32 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 288,375 Value ($000) $35 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 293,444 Value ($000) $26,040 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 339,675 Value ($000) $30,340 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 347,875 Value ($000) $29,312 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 331,275 Value ($000) $30,928 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 347,475 Value ($000) $34,518 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 363,675 Value ($000) $31,131 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 413,475 Value ($000) $30,862 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 417,075 Value ($000) $21,242 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 422,114 Value ($000) $15,817 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 447,575 Value ($000) $17,679 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 466,274 Value ($000) $15,578 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 475,775 Value ($000) $25,915 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 446,575 Value ($000) $18,743 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 465,731 Value ($000) $17,851 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 492,731 Value ($000) $24,903 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 503,109 Value ($000) $21,407 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 550,748 Value ($000) $27,659 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 595,331 Value ($000) $30,296 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 533,531 Value ($000) $27,898 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 515,131 Value ($000) $23,155 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 458,348 Value ($000) $18,815 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 377,800 Value ($000) $13,722 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 342,831 Value ($000) $12,112 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 325,731 Value ($000) $11,922 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 251,600 Value ($000) $6,690 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 236,700 Value ($000) $5,970 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 213,931 Value ($000) $4,202 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 204,631 Value ($000) $3,816 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 195,131 Value ($000) $4,211 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 161,145 Value ($000) $4,491 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 108,431 Value ($000) $3,374 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 86,131 Value ($000) $2,611 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 65,261 Value ($000) $1,660 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 31,331 Value ($000) $722 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 9,572 Value ($000) $210 Avg Close $18.38 Range $15.68 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,975	$42,944	$188.07	$169.26 - $215.03
Q3 2025	246,675	$51,439	$191.12	$166.85 - $213.96
Q2 2025	256,375	$48,037	$177.34	$151.29 - $194.49
Q1 2025	230,297	$39,887	$183.30	$167.96 - $211.67
Q4 2024	228,744	$42,821	$187.72	$164.67 - $208.40
Q3 2024	238,844	$41,874	$164.36	$131.41 - $183.40
Q2 2024	248,575	$42,810	$159.11	$135.99 - $184.12
Q1 2024	238,275	$36	$116.18	$95.24 - $148.16
Q4 2023	239,975	$24	$94.71	$79.21 - $103.27
Q3 2023	250,913	$25	$102.15	$95.71 - $108.17
Q2 2023	285,375	$29	$97.59	$88.66 - $106.61
Q1 2023	292,975	$32	$113.52	$102.08 - $123.54
Q4 2022	288,375	$35	$106.07	$84.42 - $121.19
Q3 2022	293,444	$26,040	$88.08	$78.56 - $100.10
Q2 2022	339,675	$30,340	$80.25	$74.81 - $86.26
Q1 2022	347,875	$29,312	$83.35	$75.83 - $91.33
Q4 2021	331,275	$30,928	$94.95	$81.97 - $110.68
Q3 2021	347,475	$34,518	$85.41	$75.17 - $96.92
Q2 2021	363,675	$31,131	$76.76	$67.02 - $85.67
Q1 2021	413,475	$30,862	$57.11	$46.43 - $71.14
Q4 2020	417,075	$21,242	$42.08	$33.91 - $51.01
Q3 2020	422,114	$15,817	$38.52	$32.84 - $44.71
Q2 2020	447,575	$17,679	$35.18	$28.36 - $42.15
Q1 2020	466,274	$15,578	$43.85	$20.28 - $53.49
Q4 2019	475,775	$25,915	$44.53	$36.86 - $51.52
Q3 2019	446,575	$18,743	$37.11	$33.80 - $40.90
Q2 2019	465,731	$17,851	$39.21	$31.18 - $49.13
Q1 2019	492,731	$24,903	$40.79	$35.70 - $48.31
Q4 2018	503,109	$21,407	$40.47	$35.40 - $45.79
Q3 2018	550,748	$27,659	$48.93	$41.11 - $52.79
Q2 2018	595,331	$30,296	$49.17	$45.37 - $52.46
Q1 2018	533,531	$27,898	$43.01	$37.05 - $47.35
Q4 2017	515,131	$23,155	$38.95	$36.24 - $41.95
Q3 2017	458,348	$18,815	$32.86	$30.47 - $37.06
Q2 2017	377,800	$13,722	$31.11	$27.95 - $34.77
Q1 2017	342,831	$12,112	$30.75	$27.97 - $35.06
Q4 2016	325,731	$11,922	$27.58	$22.55 - $32.85
Q3 2016	251,600	$6,690	$23.28	$20.90 - $27.32
Q2 2016	236,700	$5,970	$19.67	$16.09 - $22.49
Q1 2016	213,931	$4,202	$16.43	$14.18 - $18.96
Q4 2015	204,631	$3,816	$18.96	$15.50 - $21.55
Q3 2015	195,131	$4,211	$20.57	$18.34 - $24.82
Q2 2015	161,145	$4,491	$25.54	$22.59 - $28.12
Q1 2015	108,431	$3,374	$26.49	$24.52 - $28.33
Q4 2014	86,131	$2,611	$25.66	$21.50 - $28.35
Q3 2014	65,261	$1,660	$22.24	$20.10 - $24.86
Q2 2014	31,331	$722	$18.89	$16.66 - $20.76
Q1 2014	9,572	$210	$18.38	$15.68 - $20.80