CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,068 Value ($000) $3,024 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 12,978 Value ($000) $2,706 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 13,210 Value ($000) $2,475 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 29,730 Value ($000) $5,149 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 40,800 Value ($000) $7,638 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 32,630 Value ($000) $5,721 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 8,514 Value ($000) $1,466 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 7,216 Value ($000) $1,079 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 4,664 Value ($000) $461 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,551 Value ($000) $257 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,225 Value ($000) $329 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 3,118 Value ($000) $336 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 3,219 Value ($000) $394 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 3,217 Value ($000) $285 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 10,699 Value ($000) $956 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 13,809 Value ($000) $1,164 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 13,208 Value ($000) $1,233 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 6,494 Value ($000) $645 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4,289 Value ($000) $367 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 10,204 Value ($000) $762 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 18,563 Value ($000) $945 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 20,911 Value ($000) $784 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 36,206 Value ($000) $1,430 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 77,266 Value ($000) $2,581 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 79,096 Value ($000) $4,308 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 90,974 Value ($000) $3,818 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 96,358 Value ($000) $3,693 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 86,502 Value ($000) $4,372 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 93,650 Value ($000) $3,985 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 127,853 Value ($000) $6,421 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 95,051 Value ($000) $4,838 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 88,230 Value ($000) $4,614 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 67,451 Value ($000) $3,032 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 46,675 Value ($000) $1,916 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 44,763 Value ($000) $1,626 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 57,544 Value ($000) $2,033 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 76,888 Value ($000) $2,815 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 132,288 Value ($000) $3,518 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 93,939 Value ($000) $2,369 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 79,420 Value ($000) $1,560 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 75,071 Value ($000) $1,401 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 45,361 Value ($000) $979 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 11,926 Value ($000) $332 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 11,336 Value ($000) $353 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 8,200 Value ($000) $249 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 15,708 Value ($000) $399 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 15,708 Value ($000) $362 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 15,308 Value ($000) $377 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 15,308 Value ($000) $377 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 15,308 Value ($000) $377 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 15,308 Value ($000) $377 Avg Close $16.89 Range $14.93 - $20.15
Q4 2012
Shares 17,508 Value ($000) $346 Avg Close — Range —