CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,152 Value ($000) $1,034 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 5,001 Value ($000) $1,043 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 4,939 Value ($000) $925 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 2,883 Value ($000) $499 Avg Close $183.30 Range $167.96 - $211.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,152	$1,034	$188.07	$169.26 - $215.03
Q3 2025	5,001	$1,043	$191.12	$166.85 - $213.96
Q2 2025	4,939	$925	$177.34	$151.29 - $194.49
Q1 2025	2,883	$499	$183.30	$167.96 - $211.67