CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,092 Value ($000) $569 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 5,162 Value ($000) $513 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 5,825 Value ($000) $499 Avg Close $76.76 Range $67.02 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,092	$569	$94.95	$81.97 - $110.68
Q3 2021	5,162	$513	$85.41	$75.17 - $96.92
Q2 2021	5,825	$499	$76.76	$67.02 - $85.67