CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 8 Value ($000) $2 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 9 Value ($000) $2 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 1 Value ($000) $0 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1 Value ($000) $0 Avg Close $187.72 Range $164.67 - $208.40
Q2 2023
Shares 129 Value ($000) $7 Avg Close $97.59 Range $88.66 - $106.61
Q4 2022
Shares 68 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 85 Value ($000) $5 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 85 Value ($000) $5 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 85 Value ($000) $5 Avg Close $83.35 Range $75.83 - $91.33