CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,425 Value ($000) $2,591 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 4,126 Value ($000) $773 Avg Close $177.34 Range $151.29 - $194.49
Q3 2024
Shares 3,743 Value ($000) $656 Avg Close $164.36 Range $131.41 - $183.40
Q4 2023
Shares 5,276 Value ($000) $522 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,174 Value ($000) $219 Avg Close $102.15 Range $95.71 - $108.17
Q4 2022
Shares 2,504 Value ($000) $307 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 3,256 Value ($000) $289 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 2,309 Value ($000) $206 Avg Close $80.25 Range $74.81 - $86.26
Q4 2019
Shares 29,052 Value ($000) $1,582 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 25,300 Value ($000) $1,062 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 27,446 Value ($000) $1,052 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 7,777 Value ($000) $393 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 4,839 Value ($000) $206 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 7,765 Value ($000) $390 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 7,507 Value ($000) $382 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 4,200 Value ($000) $220 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 12,162 Value ($000) $547 Avg Close $38.95 Range $36.24 - $41.95