CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $176 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 890 Value ($000) $185 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 2,219 Value ($000) $416 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 2,276 Value ($000) $394 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 774 Value ($000) $145 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 749 Value ($000) $131 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 914 Value ($000) $157 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 500 Value ($000) $75 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 5,401 Value ($000) $534 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 6,471 Value ($000) $653 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 5,022 Value ($000) $513 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 6,184 Value ($000) $667 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 6,076 Value ($000) $744 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 7,207 Value ($000) $640 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 6,917 Value ($000) $618 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 5,722 Value ($000) $482 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 5,600 Value ($000) $523 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 5,615 Value ($000) $558 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4,750 Value ($000) $407 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 69 Value ($000) $5 Avg Close $57.11 Range $46.43 - $71.14
Q3 2020
Shares 1,550 Value ($000) $61 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 1,550 Value ($000) $61 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 1,851 Value ($000) $60 Avg Close $43.85 Range $20.28 - $53.49