CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 4 Value ($000) $0 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 4 Value ($000) $0 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 4 Value ($000) $0 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 4 Value ($000) $0 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 4 Value ($000) $0 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4 Value ($000) $0 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 4 Value ($000) $0 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 7 Value ($000) $0 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 7 Value ($000) $0 Avg Close $38.52 Range $32.84 - $44.71