CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 63 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 14 Value ($000) $0 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 79 Value ($000) $0 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 64 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 29 Value ($000) $3 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 19 Value ($000) $2 Avg Close $80.25 Range $74.81 - $86.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70	$0	$94.71	$79.21 - $103.27
Q3 2023	63	$0	$102.15	$95.71 - $108.17
Q2 2023	14	$0	$97.59	$88.66 - $106.61
Q1 2023	79	$0	$113.52	$102.08 - $123.54
Q4 2022	64	$0	$106.07	$84.42 - $121.19
Q3 2022	29	$3	$88.08	$78.56 - $100.10
Q2 2022	19	$2	$80.25	$74.81 - $86.26