CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,020 Value ($000) $1,907 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 582,146 Value ($000) $2,078 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 590,307 Value ($000) $1,635 Avg Close $2.13 Range $1.40 - $3.18
Q1 2025
Shares 590,307 Value ($000) $939 Avg Close $1.70 Range $1.42 - $2.46
Q4 2024
Shares 590,307 Value ($000) $950 Avg Close $1.49 Range $1.38 - $1.74
Q3 2024
Shares 591,907 Value ($000) $841 Avg Close $1.51 Range $1.27 - $1.77
Q2 2024
Shares 591,907 Value ($000) $1,006 Avg Close $1.76 Range $1.63 - $1.87
Q1 2024
Shares 591,907 Value ($000) $1,095 Avg Close $2.23 Range $1.62 - $2.59
Q4 2023
Shares 591,907 Value ($000) $1,391 Avg Close $2.48 Range $2.21 - $2.83
Q3 2023
Shares 590,338 Value ($000) $1,641 Avg Close $2.82 Range $2.58 - $3.08
Q2 2023
Shares 567,251 Value ($000) $1,588 Avg Close $2.89 Range $2.60 - $3.50
Q1 2023
Shares 567,251 Value ($000) $1,617 Avg Close $2.88 Range $2.64 - $3.20
Q4 2022
Shares 543,080 Value ($000) $1,461 Avg Close $3.03 Range $2.52 - $3.69
Q3 2022
Shares 481,351 Value ($000) $1,352 Avg Close $3.39 Range $2.72 - $4.21
Q2 2022
Shares 490,651 Value ($000) $1,506 Avg Close $3.71 Range $2.80 - $5.85
Q1 2022
Shares 490,651 Value ($000) $2,557 Avg Close $3.42 Range $2.47 - $5.25
Q4 2021
Shares 490,651 Value ($000) $1,860 Avg Close $4.44 Range $3.01 - $6.45
Q3 2021
Shares 479,183 Value ($000) $2,381 Avg Close $6.14 Range $4.82 - $9.90
Q2 2021
Shares 479,183 Value ($000) $4,605 Avg Close $7.82 Range $5.08 - $14.32
Q1 2021
Shares 464,756 Value ($000) $6,085 Avg Close $13.89 Range $2.55 - $30.00
Q4 2020
Shares 189,782 Value ($000) $528 Avg Close $2.01 Range $1.34 - $3.40
Q3 2020
Shares 170,564 Value ($000) $281 Avg Close $2.00 Range $1.34 - $3.35
Q2 2020
Shares 116,064 Value ($000) $281 Avg Close $1.34 Range $0.91 - $2.47
Q1 2020
Shares 114,064 Value ($000) $115 Avg Close $1.22 Range $0.88 - $2.39
Q4 2019
Shares 114,064 Value ($000) $115 Avg Close $1.02 Range $0.91 - $1.14
Q3 2019
Shares 114,064 Value ($000) $115 Avg Close $1.03 Range $0.86 - $1.23
Q2 2019
Shares 121,991 Value ($000) $142 Avg Close $1.32 Range $1.03 - $1.79
Q1 2019
Shares 121,991 Value ($000) $188 Avg Close $1.44 Range $1.23 - $1.85
Q4 2018
Shares 101,191 Value ($000) $120 Avg Close $1.30 Range $0.66 - $1.50
Q3 2018
Shares 49,183 Value ($000) $71 Avg Close $1.54 Range $1.37 - $1.85
Q2 2018
Shares 47,783 Value ($000) $77 Avg Close $1.46 Range $1.21 - $1.96
Q1 2018
Shares 43,783 Value ($000) $58 Avg Close $1.60 Range $1.33 - $2.20