CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $0 Avg Close $3.54 Range $3.03 - $4.89
Q2 2025
Shares 3,422 Value ($000) $9 Avg Close $2.13 Range $1.40 - $3.18
Q2 2024
Shares 219 Value ($000) $0 Avg Close $1.76 Range $1.63 - $1.87
Q1 2024
Shares 63 Value ($000) $0 Avg Close $2.23 Range $1.62 - $2.59
Q4 2023
Shares 230 Value ($000) $1 Avg Close $2.48 Range $2.21 - $2.83
Q3 2023
Shares 28 Value ($000) $0 Avg Close $2.82 Range $2.58 - $3.08
Q2 2023
Shares 176 Value ($000) $0 Avg Close $2.89 Range $2.60 - $3.50
Q1 2019
Shares 7 Value ($000) $0 Avg Close $1.44 Range $1.23 - $1.85
Q4 2018
Shares 7 Value ($000) $0 Avg Close $1.30 Range $0.66 - $1.50
Q3 2018
Shares 7 Value ($000) $0 Avg Close $1.54 Range $1.37 - $1.85
Q2 2018
Shares 7 Value ($000) $0 Avg Close $1.46 Range $1.21 - $1.96
Q1 2018
Shares 7 Value ($000) $0 Avg Close $1.60 Range $1.33 - $2.20
Q4 2017
Shares 7 Value ($000) $0 Avg Close $1.30 Range $1.04 - $1.99
Q3 2017
Shares 7 Value ($000) $0 Avg Close $1.22 Range $1.05 - $1.54
Q4 2015
Shares 24,000 Value ($000) $71 Avg Close $2.37 Range $2.15 - $2.99