CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $0 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 83 Value ($000) $0 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 43 Value ($000) $0 Avg Close $2.13 Range $1.40 - $3.18
Q1 2025
Shares 23 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.46
Q4 2024
Shares 23 Value ($000) $0 Avg Close $1.49 Range $1.38 - $1.74