CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197 Value ($000) $178 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 4,417 Value ($000) $175 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 3,727 Value ($000) $144 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 5,483 Value ($000) $228 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 4,850 Value ($000) $180 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 5,283 Value ($000) $185 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 6,977 Value ($000) $193 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 7,088 Value ($000) $195 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 6,662 Value ($000) $186 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 7,102 Value ($000) $169 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 7,130 Value ($000) $169 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 7,112 Value ($000) $158 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 7,056 Value ($000) $161 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 7,040 Value ($000) $126 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 6,361 Value ($000) $115 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 6,891 Value ($000) $173 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 7,139 Value ($000) $171 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 7,011 Value ($000) $165 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 6,779 Value ($000) $160 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 6,930 Value ($000) $168 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 7,318 Value ($000) $164 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 6,672 Value ($000) $106 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 8,014 Value ($000) $125 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 9,413 Value ($000) $116 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 34,420 Value ($000) $624 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 30,705 Value ($000) $486 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 24,238 Value ($000) $405 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 18,407 Value ($000) $298 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 14,653 Value ($000) $218 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 13,396 Value ($000) $284 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 8,430 Value ($000) $161 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 170,164 Value ($000) $3,687 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 171,022 Value ($000) $4,223 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 4,588 Value ($000) $108 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 4,483 Value ($000) $93 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 3,702 Value ($000) $76 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 3,503 Value ($000) $67 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 4,605 Value ($000) $70 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 19,459 Value ($000) $341 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 26,786 Value ($000) $480 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 29,593 Value ($000) $565 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 45,868 Value ($000) $864 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 61,115 Value ($000) $1,121 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 67,990 Value ($000) $1,173 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 127,589 Value ($000) $2,196 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 139,593 Value ($000) $2,367 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 134,249 Value ($000) $2,390 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 149,737 Value ($000) $2,710 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 116,530 Value ($000) $2,063 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 142,434 Value ($000) $2,052 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 134,427 Value ($000) $1,742 Avg Close $9.21 Range $8.14 - $10.16