CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,453 Value ($000) $2,865 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 55,529 Value ($000) $2,196 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 59,658 Value ($000) $2,302 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 61,911 Value ($000) $2,579 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 63,469 Value ($000) $2,362 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 66,592 Value ($000) $2,337 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 73,964 Value ($000) $2,050 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 79,964 Value ($000) $2,197 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 83,053 Value ($000) $2,317 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 89,563 Value ($000) $2,125 Avg Close $22.92 Range $21.56 - $24.68

Q4 2022

Shares 107,894 Value ($000) $2 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 108,709 Value ($000) $2,232 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 104,254 Value ($000) $1,842 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 109,065 Value ($000) $2,817 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 109,456 Value ($000) $2,742 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 108,150 Value ($000) $2,786 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 122,836 Value ($000) $2,853 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 126,964 Value ($000) $3,244 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 135,922 Value ($000) $3,163 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 148,315 Value ($000) $2,842 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 147,625 Value ($000) $2,294 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 145,160 Value ($000) $1,801 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 133,979 Value ($000) $2,413 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 147,730 Value ($000) $2,316 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 151,154 Value ($000) $2,458 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 162,662 Value ($000) $2,702 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 157,449 Value ($000) $2,774 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 143,563 Value ($000) $2,799 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 159,865 Value ($000) $3,172 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 156,250 Value ($000) $3,552 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 161,784 Value ($000) $4,111 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 162,362 Value ($000) $3,929 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 162,162 Value ($000) $3,548 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 163,045 Value ($000) $3,473 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 130,129 Value ($000) $2,510 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 122,921 Value ($000) $1,942 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 124,462 Value ($000) $1,892 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 121,379 Value ($000) $2,249 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 129,230 Value ($000) $2,199 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 133,893 Value ($000) $2,519 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 273,254 Value ($000) $5,014 Avg Close $14.48 Range $13.45 - $15.60

Q1 2014

Shares 22,468 Value ($000) $407 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 22,373 Value ($000) $396 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 34,168 Value ($000) $492 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 32,815 Value ($000) $425 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,453	$2,865	$40.61	$38.06 - $44.01
Q3 2025	55,529	$2,196	$37.91	$34.94 - $40.32
Q2 2025	59,658	$2,302	$37.65	$34.18 - $41.96
Q1 2025	61,911	$2,579	$39.29	$35.09 - $42.64
Q4 2024	63,469	$2,362	$36.39	$33.14 - $40.05
Q3 2024	66,592	$2,337	$31.37	$26.79 - $34.88
Q2 2024	73,964	$2,050	$26.47	$24.14 - $28.17
Q1 2024	79,964	$2,197	$26.05	$25.07 - $27.26
Q4 2023	83,053	$2,317	$24.16	$21.33 - $27.34
Q3 2023	89,563	$2,125	$22.92	$21.56 - $24.68
Q4 2022	107,894	$2	$20.19	$16.65 - $22.09
Q3 2022	108,709	$2,232	$17.23	$15.35 - $18.77
Q2 2022	104,254	$1,842	$19.72	$15.83 - $24.14
Q1 2022	109,065	$2,817	$22.74	$20.56 - $24.48
Q4 2021	109,456	$2,742	$22.39	$20.08 - $24.10
Q3 2021	108,150	$2,786	$21.20	$19.81 - $22.56
Q2 2021	122,836	$2,853	$23.04	$20.43 - $25.13
Q1 2021	126,964	$3,244	$21.37	$18.88 - $24.00
Q4 2020	135,922	$3,163	$18.20	$14.22 - $21.07
Q3 2020	148,315	$2,842	$14.22	$12.43 - $16.21
Q2 2020	147,625	$2,294	$12.15	$9.14 - $15.31
Q1 2020	145,160	$1,801	$14.33	$7.73 - $18.28
Q4 2019	133,979	$2,413	$14.78	$12.52 - $16.85
Q3 2019	147,730	$2,316	$13.64	$12.07 - $14.89
Q2 2019	151,154	$2,458	$14.17	$13.40 - $14.89
Q1 2019	162,662	$2,702	$14.44	$12.40 - $15.70
Q4 2018	157,449	$2,774	$15.43	$11.60 - $18.54
Q3 2018	143,563	$2,799	$17.68	$15.78 - $18.97
Q2 2018	159,865	$3,172	$17.34	$15.69 - $19.20
Q1 2018	156,250	$3,552	$19.66	$17.78 - $22.07
Q4 2017	161,784	$4,111	$20.29	$19.23 - $21.46
Q3 2017	162,362	$3,929	$18.51	$17.11 - $19.82
Q2 2017	162,162	$3,548	$17.03	$16.03 - $18.61
Q1 2017	163,045	$3,473	$16.46	$15.21 - $17.80
Q4 2016	130,129	$2,510	$14.06	$11.97 - $16.32
Q3 2016	122,921	$1,942	$13.27	$11.68 - $15.20
Q2 2016	124,462	$1,892	$15.23	$13.00 - $16.64
Q1 2016	121,379	$2,249	$14.05	$11.82 - $15.10
Q4 2015	129,230	$2,199	$15.63	$14.41 - $16.78
Q3 2015	133,893	$2,519	$14.55	$12.81 - $15.43
Q2 2015	273,254	$5,014	$14.48	$13.45 - $15.60
Q1 2014	22,468	$407	$14.10	$12.59 - $15.21
Q4 2013	22,373	$396	$12.54	$10.83 - $14.04
Q3 2013	34,168	$492	$11.13	$10.14 - $11.69
Q2 2013	32,815	$425	$9.21	$8.14 - $10.16