CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,829 Value ($000) $67 Avg Close $21.20 Range $19.81 - $22.56
Q2 2020
Shares 500 Value ($000) $8 Avg Close $12.15 Range $9.14 - $15.31
Q2 2018
Shares 1,061 Value ($000) $20 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 1,061 Value ($000) $23 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 961 Value ($000) $24 Avg Close $20.29 Range $19.23 - $21.46
Q1 2017
Shares 313 Value ($000) $6 Avg Close $16.46 Range $15.21 - $17.80
Q2 2016
Shares 1,725 Value ($000) $30 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 825 Value ($000) $15 Avg Close $14.05 Range $11.82 - $15.10
Q3 2015
Shares 1,285 Value ($000) $24 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 5,285 Value ($000) $97 Avg Close $14.48 Range $13.45 - $15.60
Q4 2014
Shares 1,737 Value ($000) $30 Avg Close $13.63 Range $12.27 - $14.62
Q1 2014
Shares 10,147 Value ($000) $184 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 5,427 Value ($000) $96 Avg Close $12.54 Range $10.83 - $14.04
Q2 2013
Shares 5,509 Value ($000) $71 Avg Close $9.21 Range $8.14 - $10.16